EMPEROR ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
-9.09% | -9.09% |
| Jun. 27 | Emperor Energy Extends Orbost Plant MoU with Cooper Energy | MT |
| May. 30 | Emperor Energy Secures Extension for Completing Great Caesar Mining Lease Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 700 000 | 350 000 | 725 350 | 206 967 | 206 967 |
| Change | 0.00% | 0.00% | -9.09% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -23.08% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -9.09% | ||
| 1 year | -28.57% | ||
| 3 years | -74.36% | ||
| 5 years | -73.33% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
206 967
Estimated daily volume
206 967
Avg. Volume 20 sessions
559 957
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
5 599.57
Avg. Volume 20 sessions USD
3 782.40
Record volume 1
79 810 330
Record volume 2
61 590 720
Record volume 3
58 825 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 830 581
Capitalization (USD)
2 587 481
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
76.99 %
Free-Float capitalization (AUD)
2 620 654
Free-Float capitalization (USD)
1 770 199
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.09
10 years
0.011.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+27.00%
STIM
RSI 9 days
35.05
RSI 14 days
39.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -9.09% | -28.57% | 2.59M | ||
| +0.08% | +0.62% | +4.09% | -1.81% | 286B | ||
| +2.03% | -3.42% | +73.85% | +94.49% | 140B | ||
| +1.30% | +1.28% | -1.79% | +6.10% | 132B | ||
| +1.61% | +0.08% | +14.87% | +32.22% | 76.72B | ||
| +1.54% | +2.59% | +5.97% | +7.17% | 72.54B | ||
| +0.11% | -0.50% | +2.96% | +1.54% | 54.45B | ||
| +0.04% | +0.59% | +2.48% | +6.14% | 45.35B | ||
| +1.16% | -0.76% | -7.15% | -15.18% | 36.53B | ||
| +2.36% | +1.79% | +33.59% | +51.06% | 36.09B | ||
| +1.11% | -1.30% | +2.47% | -8.19% | 28.81B | ||
| -1.34% | -3.49% | -5.56% | +2.46% | 22.84B | ||
| +1.35% | +2.90% | +5.76% | +2.27% | 19.82B | ||
| +2.61% | +0.47% | +30.11% | +53.29% | 18.63B | ||
| +1.05% | +5.03% | +49.79% | +66.87% | 17.86B | ||
| -0.33% | -1.63% | +0.67% | -0.99% | 16.5B | ||
| Average | +0.84% | -2.13% | +12.69% | +16.81% | ||
| Weighted average by Cap. | +0.72% | -1.92% | +15.55% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e756682c83f6d26a782057bbcc31.HUVPKKkwvoltWftKn7e-H5CSUF2Ta5ql8eyIYdwr_4Q.dTYEQfoJ8OQFHqE80e3LXfjVCSvQJK70xIHtNYttoMEqcA1w7XLJzCIfug
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -42.11% | ||
| 2022 | -67.24% | ||
| 2021 | +141.67% | ||
| 2020 | -36.84% | ||
| 2019 | -15.55% | ||
| 2018 | 0.00% | ||
| 2017 | -25.00% | ||
| 2016 | -86.67% | ||
| 2015 | -50.00% | ||
| 2014 | -68.42% | ||
| 2013 | -45.71% | ||
| 2012 | +75.00% | ||
| 2011 | -37.50% | ||
| 2010 | +33.33% | ||
| 2009 | -31.43% | ||
| 2008 | -70.83% | ||
| 2007 | +4.35% | ||
| 2006 | +666.81% | ||
| 1995 | -53.86% | ||
| 1994 | -23.53% | ||
| 1993 | +30.76% | ||
| 1992 | -40.91% |
- Stock Market
- Equities
- EMP Stock
- Quotes Emperor Energy Limited
