EMPEROR CAPITAL GROUP LIMITED Quotes Emperor Capital Group Limited
Equities
717
BMG313751015
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 HKD | -2.63% |
|
-2.63% | -9.76% |
| May. 20 | Emperor Capital Group Posts Lower H1 Profit, Revenue | MT |
| May. 17 | Emperor Capital Group Limited Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.038 $ | 0.038 $ | 0.038 $ | 0.037 $ |
| Volume | 834 000 | 621 008 | 2 292 000 | 4 486 000 | 4 011 000 |
| Change | +2.63% | -2.56% | 0.00% | 0.00% | -2.63% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | -5.13% | ||
| 1 month | -19.57% | ||
| 6 months | -7.50% | ||
| Current year | -9.76% | ||
| 1 year | -31.48% | ||
| 3 years | -71.32% | ||
| 5 years | -87.02% | ||
| 10 years | -90.13% |
Volumes
marketsDaily volume
4 011 000
Estimated daily volume
4 011 000
Avg. Volume 20 sessions
6 013 001
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
222 481.04
Avg. Volume 20 sessions USD
28 497.82
Record volume 1
649 534 500
Record volume 2
642 362 100
Record volume 3
520 602 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
256 132 453
Capitalization (USD)
32 808 262
Net sales (HKD)
228 671 000
Net sales (USD)
29 290 697
Number of employees
121
Sales / Employee (HKD)
1 889 843
Sales / Employee (USD)
242 072
Free-Float
57.02 %
Free-Float capitalization (HKD)
146 035 094
Free-Float capitalization (USD)
18 705 781
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.030.06
3 years
0.030.14
5 years
0.030.29
10 years
0.032.32
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
38.27
RSI 14 days
42.40
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.63% | -9.76% | -31.48% | 32.81M | ||
| +3.06% | +2.96% | -25.71% | -26.45% | 22.68B | ||
| +0.59% | +0.30% | -8.94% | -6.42% | 15.31B | ||
| +0.96% | -3.57% | +46.02% | +40.76% | 12.97B | ||
| +1.05% | -8.13% | -7.02% | -0.52% | 11.9B | ||
| -0.14% | +8.91% | -29.69% | -20.82% | 10.05B | ||
| +2.02% | +1.34% | -12.87% | -23.82% | 8.16B | ||
| +1.23% | +0.07% | -22.23% | -0.78% | 6.25B | ||
| +0.95% | +1.24% | +1.53% | +5.48% | 5.61B | ||
| +1.46% | +1.28% | -17.51% | -22.78% | 4.92B | ||
| +1.62% | +0.80% | -5.39% | -8.82% | 3.83B | ||
| +1.48% | +2.49% | -3.14% | -5.08% | 3.8B | ||
| +1.38% | +0.14% | -18.83% | -17.47% | 3.75B | ||
| +1.22% | +0.91% | -17.00% | -19.12% | 3.69B | ||
| +1.47% | +1.26% | -10.22% | -19.10% | 3.68B | ||
| +1.98% | +1.24% | -35.10% | -27.51% | 3.65B | ||
| Average | +1.06% | -0.07% | -10.99% | -11.50% | ||
| Weighted average by Cap. | +1.37% | +0.10% | -9.63% | -8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b71ccb7989314fb7d10e4b2ed3d46fc.v8zlQouKkTxG-H7mr3rkl9-zlgJ9XlDCfD80mp0leGU.jJ3VL_jI5w9xtjqClk2S4Kj2-mAICB2HFmdaqvxVFwjIq9ATwdLAShGhJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 0.037 | 228,000 | 4,236,000 |
| 03:25:15 am | 0.037 | 114,000 | 4,008,000 |
| 03:25:15 am | 0.037 | 486,000 | 3,894,000 |
| 03:05:04 am | 0.037 | 252,000 | 3,408,000 |
| 03:03:22 am | 0.037 | 252,000 | 3,156,000 |
| 02:44:01 am | 0.037 | 204,000 | 2,904,000 |
| 02:21:39 am | 0.037 | 6,000 | 2,700,000 |
| 11:14:44 pm | 0.038 | 6,000 | 2,694,000 |
| 11:14:40 pm | 0.037 | 66,000 | 2,688,000 |
| 11:13:20 pm | 0.037 | 6,000 | 2,622,000 |
Monthly variations
Annual change
| 2024 | -7.32% | ||
| 2023 | -45.33% | ||
| 2022 | -3.85% | ||
| 2021 | -39.53% | ||
| 2020 | -31.75% | ||
| 2019 | -46.76% | ||
| 2018 | -37.72% | ||
| 2017 | -18.57% | ||
| 2016 | +9.37% | ||
| 2015 | -12.33% | ||
| 2014 | +84.81% | ||
| 2013 | +16.18% | ||
| 2012 | +36.00% | ||
| 2011 | -61.54% | ||
| 2010 | +42.86% | ||
| 2009 | +106.82% | ||
| 2008 | -84.17% | ||
| 2007 | +104.41% |
- Stock Market
- Equities
- 717 Stock
- Quotes Emperor Capital Group Limited
