EMMBI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.2 INR | -0.36% |
|
-1.52% | +5.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 112.05 ₹ | 112.55 ₹ | 111 ₹ | 110.6 ₹ | 110.2 ₹ |
| Volume | 16 648 | 15 245 | 16 184 | 7 868 | 1 188 |
| Change | +0.49% | +0.45% | -1.38% | -0.36% | -0.36% |
| Opening | 111.00 | 113.50 | 112.55 | 115.50 | 111.2 |
| High | 114.80 | 113.50 | 113.25 | 115.50 | 111.3 |
| Low | 110.35 | 111.65 | 107.90 | 110.05 | 109.8 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.52% | ||
| Current month | -0.65% | ||
| 1 month | +5.95% | ||
| 3 months | +2.97% | ||
| 6 months | -5.43% | ||
| Current year | +5.37% | ||
| 1 year | +27.88% | ||
| 3 years | +8.39% | ||
| 5 years | -24.77% | ||
| 10 years | +644.41% |
Volumes
marketsDaily volume
1 188
Estimated daily volume
3 836
Avg. Volume 20 sessions
18 793
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
2 070 988.60
Avg. Volume 20 sessions USD
24 798.02
Record volume 1
57 173 030
Record volume 2
8 207 355
Record volume 3
1 990 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 956 995 824
Capitalization (USD)
23 433 068
Net sales (INR)
3 710 820 000
Net sales (USD)
44 433 359
Number of employees
162
Sales / Employee (INR)
22 906 296
Sales / Employee (USD)
274 280
Free-Float
37.79 %
Free-Float capitalization (INR)
739 500 879
Free-Float capitalization (USD)
8 854 784
Average Daily Capital Traded
0.11%
Highs and lows
1 week
107.90
115.50
1 month
101.43120.00
Current year
87.60138.35
1 year
82.91138.35
3 years
73.05138.35
5 years
41.10148.30
10 years
12.70264.10
Indicators
Moving average 5 days
111.54
Moving average 20 days
110.14
Moving average 50 days
105.76
Moving average 100 days
104.44
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
50.70
RSI 14 days
53.31
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.52% | +5.37% | +27.88% | 23.43M | ||
| +2.04% | +0.78% | +5.18% | +7.67% | 18.78B | ||
| +0.61% | +0.47% | +7.76% | +23.12% | 17.55B | ||
| +1.99% | +2.38% | +22.13% | +13.31% | 9.55B | ||
| +2.92% | +2.75% | -18.99% | -14.31% | 8.9B | ||
| +1.96% | +1.99% | -3.31% | -17.67% | 5.14B | ||
| +2.04% | +3.70% | -4.02% | -7.48% | 4.64B | ||
| -0.17% | -2.30% | +11.19% | -6.29% | 2.99B | ||
| +4.74% | +4.36% | -9.04% | -15.51% | 2.9B | ||
| +0.64% | -0.14% | +7.21% | +6.43% | 2.03B | ||
| +5.01% | +2.18% | -14.37% | +55.29% | 2.1B | ||
| +0.79% | -2.78% | -25.96% | -42.02% | 1.75B | ||
| +2.80% | +0.36% | -0.16% | -6.05% | 1.03B | ||
| +2.25% | +1.38% | +12.70% | +17.06% | 978M | ||
| +3.22% | +3.56% | +34.93% | +27.88% | 989M | ||
| +0.17% | -1.04% | +39.09% | +57.88% | 814M | ||
| Average | +1.93% | +0.78% | +4.36% | +7.95% | ||
| Weighted average by Cap. | +1.87% | +1.34% | +3.31% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ad035284e7cac.De7Ondu0Ai90L26rqSJllE8j8jffHzJlu5CWNYKf_tg.OIaa34P5UQIRRA-e6kct-hAbhlGVXHw82sikBPeroYBGqPjpl_5XHgVwXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:33 am | 110.2 | 10 | 1,188 |
| 02:05:35 am | 109.8 | 1 | 1,178 |
| 01:02:07 am | 110.4 | 14 | 1,177 |
| 01:01:05 am | 110.4 | 14 | 1,163 |
| 12:58:35 am | 110.3 | 1 | 1,149 |
| 12:58:34 am | 110.1 | 1 | 1,148 |
| 12:57:36 am | 110.1 | 3 | 1,147 |
| 12:57:14 am | 110 | 1 | 1,144 |
| 12:53:25 am | 109.9 | 151 | 1,143 |
| 12:53:17 am | 110 | 14 | 992 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | +8.60% | ||
| 2022 | -6.21% | ||
| 2021 | +30.99% | ||
| 2020 | -23.47% | ||
| 2019 | -18.20% | ||
| 2018 | -46.76% | ||
| 2017 | +100.69% | ||
| 2016 | +38.91% | ||
| 2015 | +493.57% | ||
| 2014 | +45.23% | ||
| 2013 | -22.62% | ||
| 2012 | +2.44% | ||
| 2011 | -27.43% | ||
| 2010 | -40.84% |
- Stock Market
- Equities
- EMMBI Stock
- Quotes Emmbi Industries Limited
