EML CONSULTANTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 LKR | +3.12% |
|
-2.94% | -2.94% |
| 2023 | EML Consultants PLC Appoints of Karnasena Hettiarachchi as Chairperson | CI |
| 2021 | EML Consultants Limited has Changed its Name to EML Consultants PLC | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.3 ₨ | 3.3 ₨ | 3.3 ₨ | 3.2 ₨ | 3.3 ₨ |
| Volume | 14 076 | 7 198 | 13 463 | 18 100 | 7 725 |
| Change | -2.94% | 0.00% | 0.00% | -3.03% | +3.12% |
| Opening | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 |
| High | 3.30 | 3.40 | 3.30 | 3.30 | 3.40 |
| Low | 3.20 | 3.30 | 3.30 | 3.20 | 3.30 |
Performance
| 1 day | +3.12% | ||
| 1 week | -2.94% | ||
| Current month | -5.71% | ||
| 1 month | -10.81% | ||
| 6 months | -2.94% | ||
| Current year | -2.94% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
7 725
Avg. Volume 20 sessions
44 539
Avg. Volume 20 sessions LKR
146 978.70
Avg. Volume 20 sessions USD
487.82
Record volume 1
21 905 460
Record volume 2
21 037 010
Record volume 3
9 500 667
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
960 434
Capitalization (USD)
960 434
Highs and lows
1 week
3.20
3.40
1 month
3.203.90
Current year
2.904.30
1 year
2.905.00
3 years
2.9034.00
5 years
2.9034.00
10 years
2.9034.00
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.51
Moving average 50 days
3.72
Moving average 100 days
3.52
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
35.66
RSI 14 days
37.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -12.82% | ||
| 2022 | -84.40% | ||
| 2021 | +51.52% |
- Stock Market
- Equities
- EML.N0000 Stock
- Quotes EML Consultants PLC
