EMKAY GLOBAL FINANCIAL SERVICES LIMITED Quotes Emkay Global Financial Services Limited
Equities
EMKAY
INE296H01011
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.4 INR | -2.20% |
|
-4.96% | +12.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 167.05 ₹ | 162.62 ₹ | 163.97 ₹ | 160.36 ₹ |
| Volume | 28 521 | 19 180 | 8 435 | 25 425 |
| Change | -0.26% | -2.65% | +0.83% | -2.20% |
| Opening | 167.49 | 165.70 | 163.00 | 161.15 |
| High | 169.70 | 169.20 | 164.97 | 163.90 |
| Low | 161.20 | 161.00 | 160.01 | 157.40 |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.96% | ||
| Current month | -1.20% | ||
| 1 month | -8.62% | ||
| 3 months | -1.86% | ||
| 6 months | +10.71% | ||
| Current year | +12.89% | ||
| 1 year | +108.12% | ||
| 3 years | +64.22% | ||
| 5 years | +129.91% | ||
| 10 years | +332.82% |
Volumes
marketsDaily volume
25 425
Estimated daily volume
25 425
Avg. Volume 20 sessions
35 954
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
5 765 583.44
Avg. Volume 20 sessions USD
69 025.56
Record volume 1
6 678 169
Record volume 2
5 758 372
Record volume 3
2 984 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 963 585 867
Capitalization (USD)
47 452 050
Net sales (INR)
2 109 076 000
Net sales (USD)
25 249 858
Number of employees
489
Sales / Employee (INR)
4 313 039
Sales / Employee (USD)
51 636
Free-Float
41.1 %
Free-Float capitalization (INR)
1 629 167 420
Free-Float capitalization (USD)
19 504 392
Average Daily Capital Traded
0.15%
Highs and lows
1 week
157.40
171.96
1 month
154.65193.00
Current year
97.35197.81
1 year
72.75197.81
3 years
60.90197.81
5 years
23.75197.81
10 years
23.75322.70
Indicators
Moving average 5 days
164.30
Moving average 20 days
169.26
Moving average 50 days
164.71
Moving average 100 days
148.25
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
46.27
RSI 14 days
48.40
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -4.96% | +12.89% | +108.12% | 47.45M | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 169B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 138B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 123B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.76B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.35B | ||
| +0.75% | +6.24% | +33.23% | +52.74% | 11.06B | ||
| Average | -0.44% | +1.52% | +9.77% | +24.27% | ||
| Weighted average by Cap. | -0.71% | +2.58% | +12.08% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2711b03ce58c1f2a9f6cf25fa86dd55._mKQA4RqNHUyGeJ1X80VPKgfR84-xm0FyqXfogyykv0.vQ_dbu9ebRMLW6MPPIBcUs0tBPlwjgRt892tj1vK-a2yLPtrsi1mLWhGpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:30 am | 160.4 | 5 | 25,425 |
| 05:59:58 am | 160.9 | 6 | 25,420 |
| 05:59:44 am | 160.9 | 3 | 25,414 |
| 05:59:31 am | 160.9 | 30 | 25,411 |
| 05:58:40 am | 160.9 | 100 | 25,381 |
| 05:49:31 am | 161 | 1 | 25,281 |
| 05:46:58 am | 159 | 100 | 25,280 |
| 05:45:54 am | 161 | 2 | 25,180 |
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | +82.23% | ||
| 2022 | -25.87% | ||
| 2021 | +32.77% | ||
| 2020 | +13.30% | ||
| 2019 | -33.59% | ||
| 2018 | -52.66% | ||
| 2017 | +292.84% | ||
| 2016 | -28.94% | ||
| 2015 | +50.42% | ||
| 2014 | +276.87% | ||
| 2013 | -37.14% | ||
| 2012 | -44.61% | ||
| 2011 | -50.06% | ||
| 2010 | -7.55% | ||
| 2009 | +145.16% | ||
| 2008 | -89.30% | ||
| 2007 | +327.33% | ||
| 2006 | -43.00% |
- Stock Market
- Equities
- EMKAY Stock
- Quotes Emkay Global Financial Services Limited
