EMIRATES CENTRAL COOLING SYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 AED | +0.65% |
|
+6.16% | -6.63% |
| Jul. 02 | Citi Keeps Empower at Buy, Lowers PT | MT |
| May. 28 | Dubai's Empower Gears Up for Peak Summer Demand in Cooling Services | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 1.54 AED | 1.53 AED | 1.54 AED | 1.55 AED | 1.55 AED |
| Volume | 2 471 489 | 2 174 733 | 581 347 | 5 765 949 | 5 765 949 |
| Change | +2.67% | -0.65% | +0.65% | +0.65% | +0.65% |
| Opening | 1.51 | 1.54 | 1.53 | 1.54 | 1.54 |
| High | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 |
| Low | 1.51 | 1.53 | 1.52 | 1.51 | 1.51 |
Performance
| 1 day | +0.65% | ||
| 1 week | +6.16% | ||
| Current month | +6.16% | ||
| 1 month | +0.65% | ||
| 3 months | -4.91% | ||
| 6 months | -11.43% | ||
| Current year | -6.63% | ||
| 1 year | -19.27% |
Volumes
marketsDaily volume
5 765 949
Estimated daily volume
5 765 949
Avg. Volume 20 sessions
4 065 650
Daily volume ratio
1.42
Avg. Volume 20 sessions AED
6 301 757.50
Avg. Volume 20 sessions USD
1 715 741.70
Record volume 1
298 650 866
Record volume 2
89 681 110
Record volume 3
61 075 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
15 397 927 783
Capitalization (USD)
4 192 301 410
Net sales (AED)
3 035 203 000
Net sales (USD)
826 376 510
Free-Float
20 %
Free-Float capitalization (AED)
3 079 585 557
Free-Float capitalization (USD)
838 460 282
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.50
1.55
1 month
1.461.57
Current year
1.441.94
1 year
1.442.02
3 years
1.312.02
5 years
1.312.02
10 years
1.312.02
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.53
Moving average 50 days
1.53
Moving average 100 days
1.58
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
53.07
RSI 14 days
51.83
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +6.16% | -6.63% | -19.27% | 4.19B | ||
| +0.65% | +2.67% | -13.97% | +6.94% | 2.37B | ||
| -1.89% | -0.38% | -8.47% | -19.91% | 1.64B | ||
| -3.60% | -6.61% | -21.88% | - | 1.14B | ||
| -1.69% | -2.24% | -14.67% | -26.83% | 546M | ||
| -0.55% | -9.11% | +11.96% | +40.56% | 508M | ||
| -1.73% | -5.67% | -25.79% | -38.45% | 382M | ||
| -3.27% | -6.13% | -18.31% | -28.50% | 333M | ||
| -2.33% | -5.95% | -27.88% | -43.49% | 330M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 274M | ||
| -2.78% | -5.20% | -23.56% | -34.45% | 233M | ||
| +3.54% | -7.45% | -16.93% | -51.60% | 188M | ||
| -3.37% | -2.17% | -44.05% | -46.34% | 170M | ||
| 0.00% | +1.45% | -25.93% | -22.22% | 83.64M | ||
| 0.00% | -5.05% | -18.82% | - | 79.92M | ||
| +4.58% | +0.74% | -38.84% | -27.89% | 65.24M | ||
| Average | -0.71% | -3.54% | -18.37% | -22.26% | ||
| Weighted average by Cap. | -0.54% | -0.13% | -11.91% | -14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71bc91b4f89e3c1c8620ad8755fb3016.H0QVk_3ZoHuKdAV-BG7fgyukqQPi1T_UoZ5gSsuGC5s.QHdAwoycxTHZRzc7RRaqzXjuxjWSkW-jz_QmBpqxXMxTAXP9kI_zQ881UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:49 am | 1.52 | 2,775 | 5,032,540 |
| 05:09:49 am | 1.53 | 16,710 | 5,029,765 |
| 05:09:47 am | 1.53 | 8,957 | 5,013,055 |
| 05:09:47 am | 1.53 | 601 | 5,004,098 |
| 05:09:47 am | 1.53 | 1,013 | 5,003,497 |
| 05:09:47 am | 1.53 | 1,914 | 5,002,484 |
| 05:09:47 am | 1.53 | 950 | 5,000,570 |
| 05:09:47 am | 1.53 | 2,153 | 4,999,620 |
| 05:09:47 am | 1.53 | 16,235 | 4,997,467 |
| 05:09:47 am | 1.53 | 1,467 | 4,981,232 |
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +16.90% | ||
| 2022 | +4.41% |
- Stock Market
- Equities
- EMPOWER Stock
- Quotes Emirates Central Cooling Systems Corporation
