EMINIS AMBALAJ SANAYI VE TICARET Quotes Eminis Ambalaj Sanayi ve Ticaret
Equities
EMNIS
TRAEMNIS91E1
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.2 TRY | +9.98% |
|
-5.32% | +234.14% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 295 ₺ | 284.5 ₺ | 283 ₺ | 311.25 ₺ |
| Volume | 11 941 | 19 135 | 16 581 | 19 132 |
| Change | -4.22% | -3.56% | -0.53% | +9.98% |
| Opening | 308.00 | 288.00 | 283.50 | 295.75 |
| High | 308.00 | 288.00 | 283.50 | 311.25 |
| Low | 295.00 | 284.50 | 283.00 | 295.75 |
Performance
| 1 day | +9.98% | ||
| 1 week | -5.32% | ||
| Current month | -18.09% | ||
| 1 month | -22.48% | ||
| 3 months | +21.58% | ||
| 6 months | +247.77% | ||
| Current year | +234.14% | ||
| 1 year | +475.32% | ||
| 3 years | +1,425.74% | ||
| 5 years | +34,871.91% | ||
| 10 years | +5,899.42% |
Volumes
marketsDaily volume
19 132
Estimated daily volume
19 132
Avg. Volume 20 sessions
17 213
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
5 357 546.25
Avg. Volume 20 sessions USD
162 049.70
Record volume 1
1 455 290
Record volume 2
1 356 164
Record volume 3
1 247 661
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
1 930 411 545
Capitalization (USD)
58 389 158
Net sales (TRY)
313 167 943
Net sales (USD)
9 472 391
Number of employees
75
Sales / Employee (TRY)
4 175 573
Sales / Employee (USD)
126 299
Free-Float
27.82 %
Free-Float capitalization (TRY)
536 963 587
Free-Float capitalization (USD)
16 241 538
Average Daily Capital Traded
0.28%
Highs and lows
1 week
283.00
328.75
1 month
283.00404.00
Current year
79.75589.00
1 year
43.80589.00
3 years
16.70589.00
5 years
0.82589.00
10 years
0.79589.00
Indicators
Moving average 5 days
296.35
Moving average 20 days
351.06
Moving average 50 days
414.64
Moving average 100 days
325.46
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+33.22%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
28.09
RSI 14 days
33.28
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.98% | -5.32% | +234.14% | +475.32% | 58.39M | ||
| +1.30% | +2.15% | +9.16% | +22.78% | 17.78B | ||
| +0.27% | +3.69% | +22.47% | +10.06% | 9.58B | ||
| +1.86% | +6.25% | -17.48% | -14.56% | 9.07B | ||
| +1.53% | +6.13% | -1.83% | -19.67% | 5.22B | ||
| +1.96% | +7.16% | -2.14% | -6.66% | 4.73B | ||
| +1.17% | -1.47% | +12.50% | -6.07% | 3.03B | ||
| +0.20% | +5.67% | -8.86% | -16.69% | 2.92B | ||
| +1.11% | +5.14% | -13.42% | +49.31% | 2.13B | ||
| +0.32% | +0.46% | +7.56% | +6.20% | 2.04B | ||
| +3.12% | +1.02% | -23.65% | -40.75% | 1.81B | ||
| +1.07% | +3.15% | +0.91% | -6.92% | 1.04B | ||
| +3.65% | +7.10% | +39.86% | +31.65% | 1.02B | ||
| +0.32% | +3.75% | +13.07% | +14.15% | 982M | ||
| +0.17% | -1.04% | +39.09% | +58.93% | 819M | ||
| -0.96% | -5.60% | +5.39% | +44.87% | 677M | ||
| Average | +1.69% | +2.17% | +19.80% | +37.62% | ||
| Weighted average by Cap. | +1.24% | +3.61% | +4.13% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678f1.hC64Z-eF5kREMFlHOcChQlzDXo5_sqaZNguYvjcJrBs.11b1Krbx3jBxeCwLQZD5E2uCZsMKhMzOREf-3wdb-lepX4wdysrUF3djbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:51 am | 311.2 | 30 | 19,132 |
| 11:05:10 am | 311.2 | 5 | 19,102 |
| 11:05:10 am | 311.2 | 15 | 19,097 |
| 11:05:10 am | 311.2 | 3 | 19,082 |
| 11:05:10 am | 311.2 | 40 | 19,079 |
| 11:05:10 am | 311.2 | 27 | 19,039 |
| 11:05:10 am | 311.2 | 1 | 19,012 |
| 11:05:10 am | 311.2 | 20 | 19,011 |
| 11:05:10 am | 311.2 | 10 | 18,991 |
| 10:55:02 am | 311.2 | 1 | 18,981 |
Monthly variations
Annual change
| 2024 | +234.14% | ||
| 2023 | +80.70% | ||
| 2022 | +187.03% | ||
| 2021 | -51.25% | ||
| 2020 | +2,323.68% | ||
| 2019 | +29.91% | ||
| 2018 | -74.78% | ||
| 2017 | +9.43% | ||
| 2016 | -23.43% | ||
| 2015 | -26.36% | ||
| 2014 | +69.74% | ||
| 2013 | -57.54% | ||
| 2012 | -11.39% | ||
| 2011 | -31.99% | ||
| 2010 | -5.71% | ||
| 2009 | +16.67% | ||
| 2008 | +56.98% | ||
| 2007 | +0.58% | ||
| 2006 | -17.39% | ||
| 2005 | +25.45% | ||
| 2004 | +54.93% | ||
| 2003 | +42.00% | ||
| 2002 | +14.74% | ||
| 2001 | -19.05% | ||
| 2000 | +29.90% | ||
| 1999 | +3.19% | ||
| 1998 | +89.52% | ||
| 1997 | +17.86% | ||
| 1996 | +113.63% |
- Stock Market
- Equities
- EMNIS Stock
- Quotes Eminis Ambalaj Sanayi ve Ticaret
