EMILIA DEVELOPMENT (O.F.G) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,221 ILa | +0.91% |
|
-1.07% | -3.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 2175 ILa | 2202 ILa | 2201 ILa | 2221 ILa | 2,221 ILa |
| Volume | 215 | 1 521 | 553 | 287 | 287 |
| Change | +1.12% | +1.24% | -0.05% | +0.91% | +0.91% |
| Opening | 2,151.00 | 2,175.00 | 2,202.00 | 2,201.00 | 2,197 |
| High | 2,180.00 | 2,220.00 | 2,240.00 | 2,230.00 | 2,230 |
| Low | 2,115.00 | 2,166.00 | 2,181.00 | 2,196.00 | 2,196 |
Performance
| 1 day | +0.91% | ||
| 1 week | -1.07% | ||
| Current month | -1.81% | ||
| 1 month | -1.90% | ||
| 3 months | -9.61% | ||
| 6 months | -1.99% | ||
| Current year | -3.43% | ||
| 1 year | -9.75% | ||
| 3 years | -0.98% | ||
| 5 years | +19.02% |
Volumes
marketsDaily volume
287
Estimated daily volume
287
Avg. Volume 20 sessions
1 146
Daily volume ratio
0.25
Avg. Volume 20 sessions ILa
2 545 266.00
Avg. Volume 20 sessions USD
6 757.68
Record volume 1
266 315
Record volume 2
248 400
Record volume 3
136 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
616 257 110
Capitalization (USD)
163 645 843
Net sales (ILS)
2 046 631 000
Net sales (USD)
543 478 769
Free-Float
13.92 %
Free-Float capitalization (ILa)
85 761 386
Free-Float capitalization (USD)
22 773 765
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2 115.00
2 240.00
1 month
1 920.002 300.00
Current year
1 920.002 663.00
1 year
1 920.002 663.00
3 years
1 721.003 046.00
5 years
950.003 046.00
10 years
950.003 150.00
Indicators
Moving average 5 days
2 176.60
Moving average 20 days
2 159.30
Moving average 50 days
2 242.98
Moving average 100 days
2 328.05
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
55.53
RSI 14 days
51.30
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.07% | -3.43% | -9.75% | 164M | ||
| -1.19% | -1.26% | -1.52% | +15.44% | 19.67B | ||
| -0.66% | -3.04% | +14.04% | +40.15% | 12.43B | ||
| -1.53% | +4.71% | +24.81% | +20.15% | 7.67B | ||
| 0.00% | -1.85% | +6.57% | -26.01% | 3.34B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.51B | ||
| -0.69% | -2.21% | +54.24% | +88.39% | 2.41B | ||
| -0.44% | -1.31% | +2.03% | +10.51% | 2.36B | ||
| +0.00% | -7.69% | -23.53% | -38.70% | 1.24B | ||
| -2.64% | -2.58% | -9.22% | +1.95% | 894M | ||
| +2.29% | +1.34% | -9.28% | +0.26% | 723M | ||
| +0.33% | -1.61% | -25.55% | -31.39% | 694M | ||
| -1.75% | -3.20% | -21.87% | -29.95% | 661M | ||
| +1.48% | +1.18% | -4.19% | -5.51% | 487M | ||
| +1.05% | -2.04% | -37.09% | -42.28% | 381M | ||
| -0.39% | -2.77% | -12.77% | -21.39% | 359M | ||
| Average | -0.59% | -1.00% | -2.48% | -2.49% | ||
| Weighted average by Cap. | -1.11% | -1.19% | +7.37% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b64a16bae98b0f7b31987576e39e.3NzyrzJk0tcxtPXajnVfYhKfUB2RSlsDxJ__AJAm5nQ.j77FwAQNv5xEzKCSzSVmKGesaFuicxBv9Ouzbv1xtzmvv5z3dzS0gmXtoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:08 am | 2,230 | 210 | 497 |
| 08:49:08 am | 2,230 | 210 | 287 |
| 08:07:01 am | 2,196 | 31 | 77 |
| 07:17:47 am | 2,197 | 24 | 46 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +1.86% | ||
| 2022 | +11.67% | ||
| 2021 | +4.66% | ||
| 2020 | +45.70% | ||
| 2019 | -41.15% | ||
| 2018 | -24.75% | ||
| 2017 | +4.03% |
- Stock Market
- Equities
- EMDV Stock
- Quotes Emilia Development (O.F.G) Ltd.
