Quotes Emerson Electric Co. Swiss Exchange
Equities
EMR
US2910111044
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.57 CHF | +1.10% |
|
-.--% | -.--% |
Jul. 11 | Emerson Electric, Tata Elxsi Open New Facility for Autonomous, Electric Vehicles in India | MT |
Jul. 08 | Redburn Atlantic Initiates Emerson Electric at Buy With $135 Price Target | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|
Last | 64.57 CHF | 64.57 CHF | 64.57 CHF | 64.57 CHF |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | +1.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 64.57](/images/extremecours_fleche.png)
![Extreme 64.57](/images/extremecours_fleche.png)
![Extreme 64.57](/images/extremecours_fleche.png)
![Extreme 64.57](/images/extremecours_fleche.png)
![Extreme 64.57](/images/extremecours_fleche.png)
![Extreme 64.57](/images/extremecours_fleche.png)
![Extreme 42.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | -.--% | -.--% | -.--% | 68.01B | ||
+0.38% | +4.79% | +6.85% | +20.56% | 154B | ||
+1.66% | +4.31% | +38.05% | +63.40% | 133B | ||
+2.27% | +7.24% | +6.74% | +11.72% | 40.74B | ||
+0.37% | +4.78% | +26.47% | +29.67% | 36.11B | ||
-0.60% | +0.61% | +31.58% | +12.09% | 32.81B | ||
+2.08% | -3.28% | +86.80% | +240.49% | 33.59B | ||
+3.22% | +12.68% | -5.19% | -13.73% | 33.56B | ||
+3.89% | +9.04% | +6.25% | -9.22% | 32.35B | ||
+0.52% | +4.03% | +2.08% | +4.55% | 27.33B | ||
+1.50% | +0.96% | +23.20% | -9.81% | 25.04B | ||
+4.49% | +5.46% | +18.99% | +18.61% | 21.01B | ||
+2.15% | -1.59% | -21.62% | -27.73% | 18.23B | ||
-0.86% | -2.38% | +37.10% | +46.43% | 14.07B | ||
-0.48% | +0.12% | +14.17% | +14.07% | 13.4B | ||
+3.32% | +6.60% | +37.40% | +52.87% | 13.48B | ||
Average | +1.52% | +2.83% | +19.30% | +28.37% | ||
Weighted average by Cap. | +1.21% | +3.72% | +18.91% | +31.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | +13.06% | ||
2018 | -16.32% | ||
2017 | +19.32% | ||
2016 | +19.47% | ||
2015 | -22.59% | ||
2014 | -.--% |
- Stock Market
- Equities
- EMR Stock
- EMR Stock
- Quotes Emerson Electric Co.