EMERSON ELECTRIC CO. Quotes Emerson Electric Co. BOERSE MUENCHEN
Equities
EMR
US2910111044
Electrical Components & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.3 EUR | +1.83% |
|
+7.69% | +24.46% |
| Jul. 11 | Emerson Electric, Tata Elxsi Open New Facility for Autonomous, Electric Vehicles in India | MT |
| Jul. 08 | Redburn Atlantic Initiates Emerson Electric at Buy With $135 Price Target | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 105 € | 105.3 € | 107.32 € | 109.28 € |
| Volume | 56 | 17 | 115 | 335 |
| Change | +2.14% | +0.29% | +1.92% | +1.83% |
| Opening | 102.80 | 105.62 | 105.30 | 107.32 |
| High | 105.00 | 105.68 | 107.44 | 109.68 |
| Low | 102.52 | 104.96 | 105.02 | 106.94 |
Performance
| 1 week | +7.69% | ||
| Current month | +6.30% | ||
| 1 month | +9.71% | ||
| 3 months | +3.76% | ||
| 6 months | +27.57% | ||
| Current year | +24.46% | ||
| 1 year | +33.37% | ||
| 3 years | +32.43% | ||
| 5 years | +85.16% | ||
| 10 years | +120.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 005 527 000
Capitalization (USD)
68 005 527 000
Net sales (USD)
15 165 000 000
Free-Float
59.8 %
Free-Float capitalization (EUR)
73 890 191 366
Free-Float capitalization (USD)
67 770 531 827
Average Daily Capital Traded
0%
Highs and lows
1 week
101.48
109.68
1 month
98.93109.68
3 years
71.98109.68
5 years
35.72109.68
10 years
35.72109.68
Indicators
Moving average 5 days
105.94
Moving average 20 days
102.01
Moving average 50 days
102.38
Moving average 100 days
102.50
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
75.12
RSI 14 days
67.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.46% | ||
| 2023 | -2.39% | ||
| 2022 | +9.61% | ||
| 2021 | +27.05% | ||
| 2020 | -5.69% | ||
| 2019 | +31.81% | ||
| 2018 | -11.11% | ||
| 2017 | +9.05% | ||
| 2016 | +20.87% | ||
| 2015 | -13.74% | ||
| 2014 | +0.55% | ||
| 2013 | +28.47% | ||
| 2012 | +10.66% | ||
| 2011 | -17.18% | ||
| 2010 | +43.60% | ||
| 2009 | +24.34% | ||
| 2008 | -37.63% | ||
| 2007 | +15.94% | ||
| 2006 | +5.26% | ||
| 2005 | +24.08% | ||
| 2004 | +0.10% | ||
| 2003 | +6.52% | ||
| 2002 | -24.77% | ||
| 2001 | -23.57% | ||
| 2000 | +47.89% | ||
| 1999 | -46.67% |
- Stock Market
- Equities
- EMR Stock
- EMR Stock
- Quotes Emerson Electric Co.
