EMERALD OIL INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.6 BDT | -2.56% |
|
-10.59% | -37.70% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 49.7 BDT | 48.3 BDT | 47 BDT | 46.8 BDT | 45.6 BDT |
| Volume | 1 882 486 | 1 451 414 | 935 322 | 641 206 | 735 996 |
| Change | -2.55% | -2.82% | -2.69% | -0.43% | -2.56% |
| Opening | 51.50 | 49.00 | 48.30 | 48.00 | 47.50 |
| High | 52.70 | 50.80 | 49.80 | 48.00 | 47.60 |
| Low | 49.50 | 48.30 | 46.90 | 46.40 | 45.40 |
Performance
| 1 day | -2.56% | ||
| 1 week | -10.59% | ||
| Current month | +9.62% | ||
| 1 month | +9.09% | ||
| 3 months | -19.01% | ||
| 6 months | -45.26% | ||
| Current year | -37.70% | ||
| 1 year | -74.16% | ||
| 3 years | +33.33% | ||
| 5 years | +273.77% | ||
| 10 years | +35.05% |
Volumes
marketsDaily volume
735 996
Avg. Volume 20 sessions
1 135 131
Avg. Volume 20 sessions BDT
51 761 973.60
Avg. Volume 20 sessions USD
439 510.92
Record volume 1
8 739 769
Record volume 2
5 753 322
Record volume 3
4 900 953
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
35 316 108
Capitalization (USD)
35 316 108
Net sales ()
1 115
Number of employees
36
Sales / Employee ()
31
Sales / Employee (USD)
31
Highs and lows
1 week
45.40
50.80
1 month
41.5052.70
Current year
37.1094.20
1 year
37.10174.40
3 years
28.10188.80
5 years
8.00188.80
10 years
8.00188.80
Indicators
Moving average 5 days
47.48
Moving average 20 days
45.18
Moving average 50 days
44.85
Moving average 100 days
56.04
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+22.89%
STIM
RSI 9 days
48.08
RSI 14 days
49.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.70% | ||
| 2023 | +109.74% | ||
| 2022 | -15.90% | ||
| 2021 | +284.26% | ||
| 2020 | -12.90% | ||
| 2019 | -17.88% | ||
| 2018 | -17.03% | ||
| 2017 | -53.81% | ||
| 2016 | -33.32% | ||
| 2015 | +88.16% | ||
| 2014 | -20.20% |
- Stock Market
- Equities
- EMERALDOIL Stock
- Quotes Emerald Oil Industries Limited
