EMERALD HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 USD | +0.76% |
|
-3.96% | -10.87% |
| May. 07 | Transcript : Emerald Holding, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (EEX) EMERALD HOLDING Posts Q1 Revenue $133.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.31 $ | 5.23 $ | 5.29 $ | 5.33 $ |
| Volume | 87 789 | 68 854 | 80 442 | 83 766 |
| Change | +0.95% | -1.51% | +1.15% | +0.76% |
| Opening | 5.22 | 5.29 | 5.29 | 5.35 |
| High | 5.44 | 5.36 | 5.42 | 5.47 |
| Low | 5.22 | 5.17 | 5.25 | 5.25 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.96% | ||
| Current month | -6.33% | ||
| 1 month | -14.17% | ||
| 3 months | -14.31% | ||
| 6 months | -11.17% | ||
| Current year | -10.87% | ||
| 1 year | +24.24% | ||
| 3 years | +3.29% | ||
| 5 years | -51.90% |
Volumes
marketsDaily volume
83 766
Estimated daily volume
83 766
Avg. Volume 20 sessions
375 875
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
2 003 413.75
Record volume 1
6 609 421
Record volume 2
4 536 687
Record volume 3
3 390 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 078 295 830
Net sales (USD)
382 800 000
Number of employees
673
Sales / Employee (USD)
568 796
Free-Float
76.47 %
Free-Float capitalization (USD)
824 522 707
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.17
5.59
1 month
5.176.74
Current year
5.157.05
1 year
3.657.05
3 years
2.427.05
5 years
1.5012.66
10 years
1.5024.56
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.87
Moving average 50 days
5.84
Moving average 100 days
6.00
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
33.04
RSI 14 days
37.16
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.96% | -10.87% | +24.24% | 1.08B | ||
| +0.33% | +0.68% | +9.65% | +17.15% | 14.71B | ||
| +2.13% | +1.29% | -12.03% | -11.21% | 537M | ||
| -0.77% | -4.95% | -17.96% | -37.10% | 520M | ||
| -2.37% | -2.14% | -34.74% | -39.67% | 519M | ||
| +0.78% | +1.43% | +41.05% | +66.31% | 299M | ||
| +0.86% | -5.91% | +13.64% | +24.11% | 284M | ||
| 0.00% | 0.00% | 0.00% | - | 265M | ||
| -1.83% | -2.13% | +109.09% | +156.57% | 218M | ||
| 0.00% | -1.24% | -0.42% | -23.84% | 74.06M | ||
| +0.24% | +1.59% | -4.48% | -13.51% | 57.45M | ||
| Average | +0.01% | -0.56% | +8.45% | +16.31% | ||
| Weighted average by Cap. | +0.28% | +0.23% | +7.33% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a39d01a98bfd9b243e9e08cefe4.fG5uOSO98bLmhMvlLTU5pJroYGIuIGEVwPmZiJYg2Ms.O189Y1PRttSQ6oSUQH4P1vCJJQFBTQJe7ZPd_vJosookJxRmZPGax4n2ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.33 | 18,354 | 59,490 |
| 03:59:59 pm | 5.33 | 371 | 41,136 |
| 03:59:58 pm | 5.33 | 500 | 40,765 |
| 03:59:56 pm | 5.315 | 100 | 40,265 |
| 03:59:56 pm | 5.32 | 214 | 40,165 |
| 03:59:53 pm | 5.31 | 100 | 39,951 |
| 03:59:46 pm | 5.31 | 100 | 39,851 |
| 03:59:46 pm | 5.315 | 100 | 39,751 |
| 03:59:41 pm | 5.31 | 100 | 39,651 |
| 03:59:33 pm | 5.32 | 100 | 39,551 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +68.93% | ||
| 2022 | -10.83% | ||
| 2021 | -26.75% | ||
| 2020 | -48.63% | ||
| 2019 | -14.51% | ||
| 2018 | -39.33% | ||
| 2017 | +4.31% |
- Stock Market
- Equities
- EEX Stock
- Quotes Emerald Holding, Inc.
