EMERALD FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.49 INR | +9.42% |
|
+19.24% | +91.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 48.52 ₹ | 43.67 ₹ | 40.66 ₹ | 44.49 ₹ |
| Volume | 768 275 | 274 951 | 331 159 | 150 191 |
| Change | +19.21% | -10.00% | -6.89% | +9.42% |
| Opening | 41.54 | 47.95 | 40.00 | 40.00 |
| High | 48.84 | 47.95 | 42.70 | 44.72 |
| Low | 40.45 | 43.67 | 39.41 | 40.00 |
Performance
| 1 day | +9.42% | ||
| 1 week | +19.24% | ||
| Current month | +48.05% | ||
| 1 month | +37.91% | ||
| 3 months | +29.86% | ||
| 6 months | +80.93% | ||
| Current year | +91.85% | ||
| 1 year | +87.01% | ||
| 3 years | +119.70% | ||
| 5 years | +300.45% |
Volumes
marketsDaily volume
150 191
Estimated daily volume
150 191
Avg. Volume 20 sessions
166 643
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
7 413 947.07
Avg. Volume 20 sessions USD
88 759.77
Record volume 1
1 183 482
Record volume 2
959 671
Record volume 3
768 275
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 341 314 734
Capitalization (USD)
16 058 220
Net sales (INR)
115 155 100
Net sales (USD)
1 378 637
Number of employees
14
Sales / Employee (INR)
8 225 364
Sales / Employee (USD)
98 474
Free-Float
26.42 %
Free-Float capitalization (INR)
354 368 842
Free-Float capitalization (USD)
4 242 504
Average Daily Capital Traded
0.55%
Highs and lows
1 week
37.42
48.84
1 month
29.3348.84
Current year
22.4648.84
1 year
18.0548.84
3 years
12.2048.84
5 years
5.7348.84
10 years
5.7350.00
Indicators
Moving average 5 days
43.61
Moving average 20 days
34.52
Moving average 50 days
32.82
Moving average 100 days
32.33
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-22.40%
Price spread / (MMA50)
-26.23%
Price spread / (MMA100)
-27.33%
STIM
RSI 9 days
60.63
RSI 14 days
61.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.42% | +19.24% | +91.85% | +87.01% | 16.06M | ||
| +0.78% | -1.87% | -4.41% | -5.75% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | +0.25% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +45.06% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +40.79% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +20.14% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +54.76% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +43.64% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +459.93% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -24.24% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +8.10% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +69.55% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +64.60% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.65% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -8.05% | 4.41B | ||
| Average | +0.75% | +2.35% | +29.21% | +57.70% | ||
| Weighted average by Cap. | +0.26% | +0.37% | +20.59% | +35.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ad4ee202c6b389a02f0bd7.9zGdlm6bUCH3BXkrsWEsVCzCKZr0cnow_4G4t-Hz_FM.wHTa7C3dOmyoaB1a9QhpHUGhffaBIE17isSIx5fByWKGffrvB8gSVMdCGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 44.17 | 200 | 149,957 |
| 05:59:52 am | 44.7 | 875 | 149,757 |
| 05:59:42 am | 44.17 | 1,000 | 148,882 |
| 05:59:37 am | 44.69 | 200 | 147,882 |
| 05:59:32 am | 44.17 | 1,000 | 147,682 |
| 05:59:27 am | 44.69 | 100 | 146,682 |
| 05:58:30 am | 44.69 | 100 | 146,582 |
| 05:58:26 am | 44.69 | 200 | 146,482 |
| 05:57:53 am | 44.69 | 1,000 | 146,282 |
Monthly variations
Annual change
| 2024 | +91.85% | ||
| 2023 | -9.06% | ||
| 2022 | -24.17% | ||
| 2021 | +110.19% | ||
| 2020 | +52.38% | ||
| 2019 | -30.92% | ||
| 2018 | -59.89% | ||
| 2017 | -5.25% | ||
| 2016 | +57.17% | ||
| 2015 | +70.23% |
- Stock Market
- Equities
- EMERALD6 Stock
- Quotes Emerald Finance Limited
