EMEMORY TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,685 TWD | -7.41% |
|
+4.07% | +9.59% |
| Jun. 19 | EMemory Technology Inc. Announces Cash Dividend, Payable on July 26, 2024 | CI |
| Jun. 19 | EMemory Technology Inc. Announces Changes to Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2600 NT$ | 2785 NT$ | 2780 NT$ | 2900 NT$ | 2685 NT$ |
| Volume | 123 626 | 636 296 | 458 589 | 854 739 | 876 561 |
| Change | +0.78% | +7.12% | -0.18% | +4.32% | -7.41% |
| Opening | 2,555.00 | 2,600.00 | 2,770.00 | 2,780.00 | 2,890.00 |
| High | 2,635.00 | 2,800.00 | 2,805.00 | 2,920.00 | 2,930.00 |
| Low | 2,555.00 | 2,590.00 | 2,720.00 | 2,780.00 | 2,650.00 |
Performance
| 1 day | -7.41% | ||
| 1 week | +4.07% | ||
| Current month | +4.47% | ||
| 1 month | +7.19% | ||
| 3 months | +8.27% | ||
| 6 months | +3.27% | ||
| Current year | +9.59% | ||
| 1 year | +29.40% | ||
| 3 years | +79.60% | ||
| 5 years | +614.10% | ||
| 10 years | +726.15% |
Volumes
marketsDaily volume
876 561
Avg. Volume 20 sessions
404 336
Avg. Volume 20 sessions TWD
1 085 642 160.00
Avg. Volume 20 sessions USD
33 429 093.39
Record volume 1
9 761 037
Record volume 2
8 688 497
Record volume 3
6 997 322
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
200 100 605 904
Capitalization (USD)
6 161 497 857
Net sales (TWD)
3 050 325 000
Net sales (USD)
93 925 607
Number of employees
295
Sales / Employee (TWD)
10 340 085
Sales / Employee (USD)
318 392
Free-Float
93.25 %
Free-Float capitalization (TWD)
186 591 928 977
Free-Float capitalization (USD)
5 745 538 677
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2 555.00
2 930.00
1 month
2 505.002 930.00
Current year
1 930.003 250.00
1 year
1 685.003 250.00
3 years
899.003 250.00
5 years
159.503 250.00
10 years
159.503 250.00
Indicators
Moving average 5 days
2 750.00
Moving average 20 days
2 661.00
Moving average 50 days
2 473.50
Moving average 100 days
2 500.35
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
52.40
RSI 14 days
54.21
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | +4.07% | +9.59% | +29.40% | 6.16B | ||
| +1.47% | +2.74% | +161.05% | +194.46% | 3,176B | ||
| -3.70% | +3.48% | +75.38% | +79.93% | 829B | ||
| -0.31% | -0.15% | +52.36% | +91.10% | 792B | ||
| -0.21% | +5.61% | +23.16% | +58.45% | 294B | ||
| +1.29% | -1.61% | +39.97% | +70.57% | 226B | ||
| +0.90% | +1.50% | +18.37% | +10.64% | 184B | ||
| +4.61% | -0.01% | +141.11% | - | 188B | ||
| +2.55% | +1.48% | +56.49% | +109.36% | 148B | ||
| +2.97% | +7.73% | -31.35% | +1.52% | 147B | ||
| -3.32% | -1.27% | +64.66% | +101.91% | 117B | ||
| +2.06% | +3.32% | +20.15% | +22.09% | 118B | ||
| +2.04% | +2.43% | +21.99% | +32.25% | 71.64B | ||
| +2.08% | +2.14% | +22.07% | +17.08% | 63.7B | ||
| +2.22% | +0.85% | -4.54% | -4.03% | 51.05B | ||
| +0.48% | +0.42% | +2.61% | +2.01% | 49.69B | ||
| Average | -0.30% | +2.11% | +42.07% | +54.45% | ||
| Weighted average by Cap. | -0.13% | +2.18% | +104.92% | +131.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +83.52% | ||
| 2022 | -39.04% | ||
| 2021 | +268.07% | ||
| 2020 | +66.90% | ||
| 2019 | +36.07% | ||
| 2018 | -38.64% | ||
| 2017 | +8.93% | ||
| 2016 | +5.95% | ||
| 2015 | +0.27% | ||
| 2014 | +367.09% | ||
| 2013 | +24.02% | ||
| 2012 | -4.78% | ||
| 2011 | -34.09% | ||
| 2010 | +25.20% | ||
| 2009 | +274.73% | ||
| 2008 | -53.85% |
- Stock Market
- Equities
- 3529 Stock
- Quotes eMemory Technology Inc.
