EMEI SHAN TOURISM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 CNY | -2.85% |
|
+0.28% | +22.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 11.08 ¥ | 10.75 ¥ | 11.18 ¥ | 11.23 ¥ | 10.91 ¥ |
| Volume | 13 107 890 | 12 216 290 | 19 056 940 | 20 647 870 | 11 856 730 |
| Change | +1.84% | -2.98% | +4.00% | +0.45% | -2.85% |
| Opening | 10.94 | 10.95 | 10.90 | 11.20 | 11.14 |
| High | 11.08 | 11.07 | 11.30 | 11.49 | 11.18 |
| Low | 10.71 | 10.73 | 10.85 | 11.17 | 10.88 |
Performance
| 1 day | -2.85% | ||
| 1 week | +0.28% | ||
| Current month | +0.18% | ||
| 1 month | -3.71% | ||
| 3 months | -26.03% | ||
| 6 months | +7.70% | ||
| Current year | +22.17% | ||
| 1 year | -3.45% | ||
| 3 years | +75.68% | ||
| 5 years | +81.53% | ||
| 10 years | +16.93% |
Volumes
marketsDaily volume
11 856 730
Avg. Volume 20 sessions
16 569 285
Avg. Volume 20 sessions CNY
180 770 899.35
Avg. Volume 20 sessions USD
24 883 837.38
Record volume 1
160 886 800
Record volume 2
142 036 700
Record volume 3
141 327 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
5 929 715 344
Capitalization (USD)
816 249 036
Net sales (CNY)
1 044 656 950
Net sales (USD)
143 801 208
Number of employees
2 036
Sales / Employee (CNY)
513 093
Sales / Employee (USD)
70 629
Free-Float
59.06 %
Free-Float capitalization (CNY)
3 502 356 932
Free-Float capitalization (USD)
482 113 441
Average Daily Capital Traded
3.05%
Highs and lows
1 week
10.73
11.49
1 month
10.3211.59
Current year
7.4716.11
1 year
7.4716.11
3 years
5.5816.11
5 years
5.4216.11
10 years
5.2918.99
Indicators
Moving average 5 days
11.03
Moving average 20 days
11.00
Moving average 50 days
11.45
Moving average 100 days
11.13
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
45.85
RSI 14 days
45.98
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | +0.28% | +22.17% | -3.45% | 816M | ||
| +0.98% | +0.74% | -3.82% | -0.70% | 3.72B | ||
| -1.48% | +4.86% | -18.55% | -27.57% | 2.82B | ||
| +2.76% | -2.15% | -0.21% | +21.50% | 2.05B | ||
| -1.07% | +2.97% | +49.28% | +53.97% | 1.44B | ||
| -2.71% | +3.49% | -27.61% | -41.81% | 1.06B | ||
| -1.53% | +0.09% | +0.74% | -18.09% | 950M | ||
| +0.09% | +7.43% | +49.74% | - | 935M | ||
| 0.00% | +0.28% | +1.56% | -1.78% | 791M | ||
| +4.23% | +6.59% | +0.08% | +32.52% | 734M | ||
| +0.61% | +6.99% | +7.52% | +40.90% | 729M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 727M | ||
| -1.54% | +0.45% | +10.63% | -16.67% | 689M | ||
| -2.07% | +0.21% | -15.21% | -26.40% | 676M | ||
| +2.70% | +11.76% | +55.10% | - | 648M | ||
| -3.23% | +1.62% | -47.00% | -53.19% | 557M | ||
| Average | -0.32% | +3.59% | +5.30% | +1.68% | ||
| Weighted average by Cap. | -0.10% | +2.94% | +2.78% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.17% | ||
| 2023 | -5.70% | ||
| 2022 | +43.48% | ||
| 2021 | +10.00% | ||
| 2020 | -8.54% | ||
| 2019 | +15.90% | ||
| 2018 | -47.45% | ||
| 2017 | -9.80% | ||
| 2016 | -19.38% | ||
| 2015 | +54.11% | ||
| 2014 | -2.68% | ||
| 2013 | +2.33% | ||
| 2012 | +5.29% | ||
| 2011 | +6.26% | ||
| 2010 | +34.77% | ||
| 2009 | +131.46% | ||
| 2008 | -66.18% | ||
| 2007 | +70.49% | ||
| 2006 | +135.92% | ||
| 2005 | -8.65% | ||
| 2004 | +33.67% | ||
| 2003 | -17.80% | ||
| 2002 | -21.74% | ||
| 2001 | -29.75% | ||
| 2000 | +45.51% | ||
| 1999 | +3.93% | ||
| 1998 | -1.27% |
- Stock Market
- Equities
- 000888 Stock
- Quotes Emei Shan Tourism Co.,Ltd
