Stock EME EMCOR GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EMCOR Group, Inc.

Equities

EME

US29084Q1004

Construction & Engineering

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-12 pm EDT 		5-day change 1st Jan Change
376.4 USD +0.26% Intraday chart for EMCOR Group, Inc. +3.84% +74.74%
Jul. 03 EMCOR Group Keeps Quarterly Cash Dividend at $0.25 Per Share; Payable July 30 to Shareholders on July 15 MT
Jul. 03 EMCOR Group, Inc. Declares Regular Quarterly Dividend,Payable on July 30, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
EMCOR Group, Inc.(EME) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 363.56 $ 372.76 $ 375.46 $ 376.45 $
Volume 462 450 337 431 253 398 294 414
Change -0.08% +2.53% +0.72% +0.26%
Opening 363.84 365.85 374.08 377.93
High 368.06 373.08 378.09 382.25
Low 363.38 365.59 370.48 371.48

Performance

1 day+0.26%
1 week+3.84%
Current month+3.11%
1 month-1.61%
3 months+6.98%
6 months+71.91%
Current year+74.74%
1 year+100.71%
3 years+204.94%
5 years+331.56%
10 years+753.63%

Volumes

markets
Daily volume
294 414
Estimated daily volume
294 414
Avg. Volume 20 sessions
493 881
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
185 921 502.45
Record volume 1
19 518 800
Record volume 2
10 731 600
Record volume 3
9 647 578
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
17 691 734 924
Net sales (USD)
12 582 873 000
Number of employees
38 300
Sales / Employee (USD)
328 535
Free-Float
75.7 %
Free-Float capitalization (USD)
17 430 151 865
Average Daily Capital Traded
1.05%

Highs and lows

1 week
362.76
Extreme 362.76
382.25
1 month
355.00
Extreme 355
391.62
Current year
209.31
Extreme 209.3068
401.98
1 year
186.00
Extreme 186
401.98
3 years
95.64
Extreme 95.64
401.98
5 years
41.85
Extreme 41.85
401.98
10 years
38.68
Extreme 38.68
401.98

Indicators

Moving average 5 days
370.41
Moving average 20 days
373.74
Moving average 50 days
376.59
Moving average 100 days
354.05
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
55.53
RSI 14 days
52.40

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.26%+3.84%+74.74%+100.71% 17.69B
VINCI Stock VINCI
+1.34%+0.52%-6.99%+0.62% 65.38B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.73%+0.54%+3.43%+48.69% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.72%+6.40%+24.51%+35.41% 39.35B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%+0.93%+12.47%-4.08% 31.06B
FERROVIAL SE Stock Ferrovial SE
+0.31%+2.25%+15.75%+32.16% 30.47B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.25%+2.60%+18.86%+28.34% 20.22B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%-2.66%+9.51%-17.18% 19.88B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+2.03%-4.43%+30.17%+3.90% 16.16B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+3.00%+3.80%+58.56%+59.50% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.12%-1.89%+9.20%-16.82% 14.64B
BOUYGUES SA Stock Bouygues SA
+0.60%+1.87%-5.92%+7.75% 13.22B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.18%-2.51%+11.25%-3.37% 12.93B
AECOM Stock AECOM
+1.18%+3.22%-5.70%+0.30% 11.86B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.41%+1.76%-1.99%+30.50% 11.66B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.87%+6.45%+56.47%+95.58% 11.46B
Average+0.92%+1.90%+19.02%+25.13%
Weighted average by Cap.+0.99%+1.82%+14.29%+24.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3099ee99035618ab.r2JbQmiije2xn_O92WC5yUEZj6ugGoaf5jrEWT0kr3A.mTBjKSTz4pjz-7HQoz_egiUo5umSLcvXpE-8NFtH9T7pLR8xPsm0iubLqg
DatePriceVolumeDaily volume
04:00:02 pm 376.4 73,880 164,472
03:59:59 pm 376.8 100 90,592
03:59:59 pm 376.8 202 90,492
03:59:59 pm 376.4 100 90,290
03:59:55 pm 376.7 102 90,190
03:59:54 pm 376.7 106 90,088
03:59:54 pm 376.7 100 89,982
03:59:50 pm 376.2 110 89,882
03:59:49 pm 376.3 114 89,772
03:59:49 pm 376.3 100 89,658

Chart EMCOR Group, Inc.

Chart EMCOR Group, Inc.
More charts

Monthly variations

Annual change

2024+74.74%
2023+45.45%
2022+16.27%
2021+39.28%
2020+5.98%
2019+44.58%
2018-26.98%
2017+15.53%
2016+47.29%
2015+7.98%
2014+4.83%
2013+22.62%
2012+29.09%
2011-7.49%
2010+7.73%
2009+19.93%
2008-5.08%
2007-16.87%
2006+68.37%
2005+49.47%
2004+2.92%
2003-17.19%
2002+16.76%
2001+78.04%
2000+39.73%
1999+13.18%
1998-21.34%
1997+57.69%
1996+35.06%
1995+20.31%
  1. Stock Market
  2. Equities
  3. EME Stock
  4. Quotes EMCOR Group, Inc.