EMCO INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.49 PKR | +0.12% |
|
+5.05% | -9.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | |
|---|---|---|---|---|---|
| Last | 32.45 ₨ | 32.65 ₨ | 33.45 ₨ | 33.49 ₨ | 33.16 ₨ |
| Volume | 46 965 | 4 648 | 13 711 | 613 | 4 482 |
| Change | +2.62% | +0.62% | +2.45% | +0.12% | -0.99% |
| Opening | 32.00 | 32.00 | 33.00 | 31.50 | 34.00 |
| High | 32.50 | 32.75 | 35.50 | 33.75 | 34.00 |
| Low | 31.40 | 32.00 | 32.99 | 31.50 | 32.50 |
Performance
| 1 day | +0.12% | ||
| 1 week | +5.05% | ||
| Current month | -2.84% | ||
| 1 month | +14.50% | ||
| 3 months | -8.25% | ||
| 6 months | -9.51% | ||
| Current year | -9.51% | ||
| 1 year | +11.63% | ||
| 3 years | -22.12% | ||
| 5 years | +55.55% | ||
| 10 years | +807.59% |
Volumes
marketsDaily volume
613
Avg. Volume 20 sessions
15 420
Avg. Volume 20 sessions PKR
516 415.80
Avg. Volume 20 sessions USD
1 855.48
Record volume 1
2 416 500
Record volume 2
1 817 000
Record volume 3
1 353 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 171 797 662
Capitalization (USD)
4 210 269
Net sales (PKR)
3 545 524 014
Net sales (USD)
12 739 068
Number of employees
429
Sales / Employee (PKR)
8 264 625
Sales / Employee (USD)
29 695
Free-Float
34.26 %
Free-Float capitalization (PKR)
401 453 998
Free-Float capitalization (USD)
1 442 424
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.40
35.50
1 month
27.0035.69
Current year
27.0040.00
1 year
22.6645.00
3 years
20.6547.00
5 years
15.5148.49
10 years
2.6048.49
Indicators
Moving average 5 days
32.73
Moving average 20 days
31.31
Moving average 50 days
32.00
Moving average 100 days
34.93
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
61.11
RSI 14 days
57.81
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +5.05% | -9.51% | +11.63% | 4.21M | ||
| -1.77% | -2.64% | -46.28% | -48.41% | 830M | ||
| -2.30% | -6.23% | - | - | 530M | ||
| -1.97% | -8.66% | -27.04% | -41.71% | 521M | ||
| +1.41% | +6.44% | +0.38% | -15.55% | 475M | ||
| +0.71% | -5.98% | -38.45% | -27.45% | 159M | ||
| +3.26% | -1.58% | +48.36% | +74.64% | 118M | ||
| -2.31% | +6.45% | +23.32% | +55.63% | 112M | ||
| +1.38% | -5.86% | +50.78% | +196.25% | 88.1M | ||
| +1.38% | -2.46% | -11.36% | -33.72% | 78.22M | ||
| Average | -0.01% | -0.73% | -1.09% | +19.04% | ||
| Weighted average by Cap. | -0.88% | -1.28% | -19.52% | -18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +55.18% | ||
| 2022 | -19.15% | ||
| 2021 | -0.71% | ||
| 2020 | +18.84% | ||
| 2019 | +47.93% | ||
| 2018 | -6.16% | ||
| 2017 | -44.40% | ||
| 2016 | +406.89% | ||
| 2015 | +58.17% | ||
| 2014 | +0.50% | ||
| 2013 | -11.65% | ||
| 2012 | +127.50% | ||
| 2011 | -31.03% | ||
| 2010 | -42.00% | ||
| 2009 | -9.09% | ||
| 2008 | -75.45% | ||
| 2007 | +72.97% | ||
| 2006 | -32.90% | ||
| 2005 | 0.00% | ||
| 2004 | +271.15% | ||
| 2003 | +112.24% | ||
| 2002 | +206.25% | ||
| 2001 | -60.00% | ||
| 2000 | -50.00% | ||
| 1999 | -38.46% | ||
| 1998 | -38.10% | ||
| 1997 | -35.60% | ||
| 1996 | +26.20% | ||
| 1995 | -32.00% | ||
| 1994 | -9.09% |
- Stock Market
- Equities
- EMCO Stock
- Quotes EMCO Industries Limited
