Stock ERJ EMBRAER S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Embraer S.A. Nyse

Equities

ERJ

US29082A1079

Aerospace & Defense

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-12 pm EDT 		5-day change 1st Jan Change
29.41 USD -0.98% Intraday chart for Embraer S.A. +12.38% +59.40%
Jul. 09 Candidates to be next CEO of Brazil miner Vale recommended, newspaper says RE
Jul. 03 UBS Adjusts Price Target on Embraer to $29 From $28.50, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
Embraer S.A.(ERJ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 28.72 $ 29.4 $ 29.7 $ 29.41 $
Volume 3 766 561 3 042 888 1 527 376 1 378 330
Change +7.40% +2.37% +1.02% -0.98%
Opening 27.17 29.18 29.43 29.57
High 28.88 29.78 29.86 30.29
Low 27.14 29.06 29.25 29.40

Performance

1 day-0.98%
1 week+12.38%
Current month+13.99%
1 month-0.61%
3 months+18.35%
6 months+64.39%
Current year+59.40%
1 year+100.07%
3 years+94.00%
5 years+42.91%
10 years-23.17%

Volumes

markets
Daily volume
1 378 330
Estimated daily volume
1 378 330
Avg. Volume 20 sessions
1 709 938
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
50 289 276.58
Record volume 1
16 914 750
Record volume 2
15 968 670
Record volume 3
14 197 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 422 215 987
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.05 %
Free-Float capitalization (USD)
5 085 689 813
Average Daily Capital Traded
0.93%

Highs and lows

1 week
26.20
Extreme 26.2
30.29
1 month
25.24
Extreme 25.24
30.29
Current year
16.88
Extreme 16.88
31.12
1 year
12.48
Extreme 12.48
31.12
3 years
7.91
Extreme 7.91
31.12
5 years
3.96
Extreme 3.96
31.12
10 years
3.96
Extreme 3.96
40.52

Indicators

Moving average 5 days
28.79
Moving average 20 days
27.59
Moving average 50 days
27.94
Moving average 100 days
25.75
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
67.58
RSI 14 days
61.80

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
EMBRAER S.A. Stock Embraer S.A.
-0.98%+12.38%+59.40%+100.07% 5.42B
AIRBUS SE Stock Airbus SE
+1.06%-2.14%-4.59%-0.07% 115B
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
+0.73%+0.34%+2.31%+0.38% 111B
TEXTRON INC. Stock Textron Inc.
+0.65%+4.51%+10.41%+29.66% 16.93B
DASSAULT AVIATION Stock Dassault Aviation
-0.12%-0.35%-5.19%-8.41% 14.64B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
+6.44%+28.10%-0.60%-36.87% 4.68B
AVICOPTER PLC Stock Avicopter Plc
+0.64%-0.78%+1.87%-1.70% 3.96B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
+0.83%+1.68%+8.66%-5.70% 3.72B
CIRRUS AIRCRAFT LIMITED Stock Cirrus Aircraft Limited
0.00%0.00% - - 1.29B
EVE HOLDING, INC. Stock Eve Holding, Inc.
+8.96%+12.20%-48.50%-60.23% 1.02B
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
+3.00%+8.16%-6.07%-14.56% 999M
LILIUM N.V. Stock Lilium N.V.
+3.73%+13.69%-17.36%-42.64% 601M
Average+2.08%+5.89%+0.03%-3.64%
Weighted average by Cap.+0.92%-0.52%+0.44%+2.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.oCQBarNl_A0u0mg191z4Oi6YZc7WI5otLEG8GwUjRoA.9HN4AuQrsjkDnAwFwTbMWEmuVKquUKllTi_QWmxKd9P6R1AbgxyPeESkUA
DatePriceVolumeDaily volume
04:00:02 pm 29.41 35,677 889,069
03:59:58 pm 29.43 186 853,392
03:59:58 pm 29.43 100 853,206
03:59:58 pm 29.43 100 853,106
03:59:58 pm 29.43 146 853,006
03:59:57 pm 29.42 100 852,860
03:59:57 pm 29.42 196 852,760
03:59:56 pm 29.43 149 852,564
03:59:55 pm 29.43 516 852,415
03:59:54 pm 29.43 480 851,899

Chart Embraer S.A.

Chart Embraer S.A.
More charts

Monthly variations

Annual change

2024+59.40%
2023+68.80%
2022-38.42%
2021+160.65%
2020-65.06%
2019-11.93%
2018-7.52%
2017+24.31%
2016-34.83%
2015-19.86%
2014+14.54%
2013+12.87%
2012+13.05%
2011-14.22%
2010+32.97%
2009+36.40%
2008-64.44%
2007+10.36%
2006+5.66%
2005+16.93%
2004-4.54%
2003+120.31%
2002-17.94%
2001-44.33%
2000+84.35%
  1. Stock Market
  2. Equities
  3. EMBR3 Stock
  4. ERJ Stock
  5. Quotes Embraer S.A.