EMBPAR PARTICIPACOES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.28 BRL | -13.09% |
|
-0.32% | -45.91% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.29 R$ | 6.3 R$ | 6.3 R$ | 6.28 R$ |
| Volume | 5 600 | 2 800 | 12 700 | 5 500 |
| Change | 0.00% | +0.16% | 0.00% | -0.32% |
| Opening | 6.28 | 6.30 | 6.29 | 6.30 |
| High | 6.30 | 6.30 | 6.30 | 6.30 |
| Low | 6.28 | 6.29 | 6.29 | 6.22 |
Performance
| 1 day | -13.09% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -10.29% | ||
| 3 months | -21.50% | ||
| 6 months | -39.03% | ||
| Current year | -45.91% | ||
| 1 year | -50.90% | ||
| 3 years | -62.73% | ||
| 5 years | +57.00% | ||
| 10 years | -68.60% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
7 367
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
46 264.76
Avg. Volume 20 sessions USD
8 474.50
Record volume 1
259 400
Record volume 2
200 800
Record volume 3
167 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
92 995 436
Capitalization (USD)
17 034 346
Net sales (BRL)
457 471 000
Net sales (USD)
83 796 793
Free-Float
30.51 %
Free-Float capitalization (BRL)
28 371 085
Free-Float capitalization (USD)
5 196 845
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.22
6.30
1 month
5.507.15
Current year
5.5011.80
1 year
5.5018.34
3 years
5.5019.50
5 years
3.9523.79
10 years
2.9023.79
Indicators
Moving average 5 days
6.29
Moving average 20 days
6.33
Moving average 50 days
6.78
Moving average 100 days
7.71
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+22.77%
STIM
RSI 9 days
47.26
RSI 14 days
44.25
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.09% | -0.32% | -45.91% | -50.90% | 17.03M | ||
| -0.35% | -2.08% | -36.52% | -50.48% | 1.16B | ||
| -3.03% | +39.13% | -44.19% | -53.85% | 1.08B | ||
| +0.50% | +0.67% | -0.17% | -10.21% | 743M | ||
| -0.75% | -0.57% | +24.06% | +48.17% | 437M | ||
| -0.89% | +4.69% | +54.86% | +130.37% | 152M | ||
| +0.13% | +2.35% | +10.56% | +4.60% | 109M | ||
| +2.41% | +7.59% | -12.37% | -22.73% | 66.55M | ||
| +10.31% | -5.54% | +19.85% | +9.52% | 54.94M | ||
| Average | -0.53% | +5.33% | -3.31% | +0.50% | ||
| Weighted average by Cap. | -0.85% | +7.05% | -18.50% | -22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ff807a737bf39980f8d1fe1b781884.H8EcSLNQHNGyXdk3skgoXR7eVPjFbZDxL3Bmd99c2Tk.bpFPPOlodreKLa5f8CRmHHiZbJu1WKaeHS8-Oa5sqWtJknkK-Bkkoss4iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:08 pm | 6.28 | 100 | 5,500 |
| 03:54:07 pm | 6.28 | 100 | 5,400 |
| 03:24:20 pm | 6.28 | 100 | 5,300 |
| 03:16:17 pm | 6.28 | 400 | 5,200 |
| 03:13:02 pm | 6.28 | 100 | 4,800 |
| 02:37:46 pm | 6.28 | 100 | 4,700 |
| 02:14:07 pm | 6.28 | 100 | 4,600 |
| 01:53:51 pm | 6.3 | 100 | 4,500 |
| 01:44:04 pm | 6.3 | 100 | 4,400 |
| 01:44:04 pm | 6.3 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | -45.91% | ||
| 2023 | +19.08% | ||
| 2022 | -25.69% | ||
| 2021 | +15.59% | ||
| 2020 | +85.46% | ||
| 2019 | +91.85% | ||
| 2018 | -13.78% | ||
| 2017 | -64.11% | ||
| 2016 | -30.10% | ||
| 2015 | +18.00% | ||
| 2014 | -39.76% | ||
| 2013 | -6.74% | ||
| 2012 | -27.64% | ||
| 2011 | +5.13% | ||
| 2010 | +69.57% | ||
| 2009 | -60.57% | ||
| 2008 | -41.67% | ||
| 2007 | +100.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- EPAR3 Stock
- Quotes Embpar Participacoes S.A.
