EMBOTELLADORA ANDINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,652 CLP | -0.11% |
|
-2.10% | +21.10% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 2715 $ | 2708.8 $ | 2664 $ | 2655 $ | 2652 $ |
| Volume | 1 166 708 | 609 150 | 719 244 | 490 861 | 424 471 |
| Change | +0.23% | -0.23% | -1.65% | -0.34% | -0.11% |
| Opening | 2,708.80 | 2,715.00 | 2,690.00 | 2,685.00 | 2,685.00 |
| High | 2,744.40 | 2,735.00 | 2,706.20 | 2,707.90 | 2,685.00 |
| Low | 2,687.30 | 2,705.00 | 2,663.70 | 2,651.00 | 2,651.10 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.10% | ||
| Current month | -0.45% | ||
| 1 month | -6.32% | ||
| 3 months | +5.66% | ||
| 6 months | +20.55% | ||
| Current year | +21.10% | ||
| 1 year | +26.23% | ||
| 3 years | +63.50% | ||
| 5 years | +10.22% | ||
| 10 years | +28.79% |
Volumes
marketsDaily volume
424 471
Avg. Volume 20 sessions
728 306
Avg. Volume 20 sessions CLP
1 931 467 512.00
Avg. Volume 20 sessions USD
2 039 629.69
Record volume 1
80 193 760
Record volume 2
47 022 870
Record volume 3
41 595 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 319 484 089 015
Capitalization (USD)
2 449 375 198
Net sales (CLP)
2 618 437 000 000
Net sales (USD)
2 765 069 472
Number of employees
16 167
Sales / Employee (CLP)
161 961 836
Sales / Employee (USD)
171 032
Free-Float
57.8 %
Free-Float capitalization (CLP)
1 340 569 288 026
Free-Float capitalization (USD)
1 415 641 168
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 651.00
2 735.00
1 month
2 651.002 900.00
Current year
2 158.002 992.00
1 year
1 755.102 992.00
3 years
1 472.002 992.00
5 years
1 450.002 992.00
10 years
1 450.003 300.00
Indicators
Moving average 5 days
2 678.96
Moving average 20 days
2 745.31
Moving average 50 days
2 778.94
Moving average 100 days
2 641.45
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
19.13
RSI 14 days
28.92
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -2.10% | +21.10% | +26.23% | 2.45B | ||
| -0.18% | -4.74% | -1.62% | +4.83% | 44.52B | ||
| -1.91% | -0.74% | +27.51% | +96.52% | 25.03B | ||
| -1.21% | -2.68% | -5.45% | -0.36% | 16.34B | ||
| -1.04% | +2.47% | +4.99% | +15.10% | 13.48B | ||
| -0.30% | -1.68% | +16.44% | +14.46% | 12.38B | ||
| +1.44% | +2.25% | +6.43% | +15.61% | 11.19B | ||
| -0.60% | -3.46% | +21.81% | +7.78% | 10.89B | ||
| -0.41% | +4.94% | +19.07% | +73.81% | 10.4B | ||
| +1.35% | +3.58% | +56.99% | +213.81% | 6.33B | ||
| +0.08% | +17.71% | +6.28% | +9.29% | 4.94B | ||
| +0.43% | -2.65% | +25.95% | +5.75% | 3.94B | ||
| +1.02% | +2.33% | +41.23% | +38.67% | 3.66B | ||
| +0.31% | +0.63% | +13.28% | +26.49% | 2.47B | ||
| +0.17% | -1.61% | -18.54% | -13.47% | 2.26B | ||
| +0.50% | -0.07% | +9.20% | +4.24% | 1.58B | ||
| Average | -0.03% | +1.40% | +15.29% | +33.67% | ||
| Weighted average by Cap. | -0.42% | -0.38% | +11.69% | +33.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.10% | ||
| 2023 | +5.29% | ||
| 2022 | +12.43% | ||
| 2021 | +1.15% | ||
| 2020 | -16.06% | ||
| 2019 | -16.02% | ||
| 2018 | -15.50% | ||
| 2017 | +23.26% | ||
| 2016 | +18.19% | ||
| 2015 | +22.76% | ||
| 2014 | -28.84% | ||
| 2013 | -19.88% | ||
| 2012 | +32.67% | ||
| 2011 | -4.18% | ||
| 2010 | +36.38% | ||
| 2009 | +21.89% | ||
| 2008 | -1.04% | ||
| 2007 | -5.26% | ||
| 2006 | +24.59% | ||
| 2005 | -2.01% | ||
| 2004 | +17.43% | ||
| 2003 | +27.73% | ||
| 2002 | -5.68% | ||
| 2001 | -4.35% | ||
| 2000 | -28.13% | ||
| 1999 | +23.08% | ||
| 1998 | -25.71% | ||
| 1997 | +5.26% |
- Stock Market
- Equities
- ANDINA-B Stock
- Quotes Embotelladora Andina S.A.
