EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.82 CNY | +3.46% |
|
+5.44% | -20.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 24.7 ¥ | 24.84 ¥ | 24.48 ¥ | 23.99 ¥ | 24.82 ¥ |
| Volume | 15 655 490 | 11 068 830 | 6 490 560 | 6 101 755 | 11 764 840 |
| Change | +4.93% | +0.57% | -1.45% | -2.00% | +3.46% |
| Opening | 24.44 | 25.24 | 24.66 | 24.48 | 23.88 |
| High | 25.25 | 25.33 | 24.80 | 24.76 | 24.99 |
| Low | 24.17 | 24.63 | 24.33 | 23.91 | 23.56 |
Performance
| 1 day | +3.46% | ||
| 1 week | +5.44% | ||
| Current month | +1.51% | ||
| 1 month | -2.05% | ||
| 3 months | +11.50% | ||
| 6 months | -8.58% | ||
| Current year | -20.35% | ||
| 1 year | +20.66% | ||
| 3 years | +133.21% | ||
| 5 years | +82.88% |
Volumes
marketsDaily volume
11 764 840
Avg. Volume 20 sessions
7 832 591
Avg. Volume 20 sessions CNY
194 404 908.62
Avg. Volume 20 sessions USD
26 782 775.45
Record volume 1
96 102 610
Record volume 2
86 818 500
Record volume 3
85 292 920
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 941 881 620
Capitalization (USD)
1 094 137 147
Net sales (CNY)
771 416 200
Net sales (USD)
106 276 467
Number of employees
556
Sales / Employee (CNY)
1 387 439
Sales / Employee (USD)
191 145
Free-Float
63.51 %
Free-Float capitalization (CNY)
5 043 655 350
Free-Float capitalization (USD)
694 854 310
Average Daily Capital Traded
2.45%
Highs and lows
1 week
23.56
25.33
1 month
22.3725.97
Current year
17.1235.19
1 year
16.4945.97
3 years
6.4145.97
5 years
6.4145.97
10 years
6.1345.97
Indicators
Moving average 5 days
24.57
Moving average 20 days
24.09
Moving average 50 days
25.20
Moving average 100 days
26.85
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
56.40
RSI 14 days
52.54
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +5.44% | -20.35% | +20.66% | 1.09B | ||
| +3.58% | -7.87% | +34.79% | +26.48% | 13.17B | ||
| +3.17% | 0.00% | +17.77% | -10.87% | 7.92B | ||
| +7.73% | +6.93% | -13.42% | -12.22% | 5.28B | ||
| +0.21% | +1.74% | -9.14% | -9.32% | 870M | ||
| -0.74% | -3.72% | +27.76% | +18.90% | 246M | ||
| -1.88% | -3.39% | +81.47% | +57.45% | 170M | ||
| +6.69% | +7.11% | +34.64% | +12.47% | 87.01M | ||
| +1.05% | +23.85% | +29.81% | -1.46% | 76.72M | ||
| Average | +2.59% | +1.06% | +20.37% | +11.34% | ||
| Weighted average by Cap. | +4.05% | -1.48% | +18.12% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.35% | ||
| 2023 | +186.81% | ||
| 2022 | -1.87% | ||
| 2021 | -2.21% | ||
| 2020 | -27.43% | ||
| 2019 | +27.36% | ||
| 2018 | -2.58% | ||
| 2017 | +70.87% |
- Stock Market
- Equities
- 603496 Stock
- Quotes EmbedWay Technologies (Shanghai) Corporation
