EMAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79 CZK | -5.95% |
|
-8.14% | +15.33% |
| Jun. 28 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 88 Kč | 86 Kč | 88 Kč | 84 Kč | 79 Kč |
| Volume | 520 | 420 | 540 | 159 | 500 |
| Change | 0.00% | -2.27% | +2.33% | -4.55% | -5.95% |
| Opening | 88.00 | 88.00 | 88.00 | 88.00 | 79.00 |
| High | 88.00 | 88.00 | 88.00 | 88.00 | 79.00 |
| Low | 88.00 | 86.00 | 87.00 | 84.00 | 79.00 |
Performance
| 1 day | -5.95% | ||
| 1 week | -8.14% | ||
| 1 month | +12.86% | ||
| 3 months | +18.80% | ||
| 6 months | +18.80% | ||
| Current year | +15.33% | ||
| 1 year | -9.71% | ||
| 3 years | -14.13% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
461
Avg. Volume 20 sessions CZK
36 419.00
Avg. Volume 20 sessions USD
1 575.96
Record volume 1
69 000
Record volume 2
68 500
Record volume 3
57 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CZK)
154 886 234
Capitalization (USD)
6 702 392
Net sales (CZK)
214 222 000
Net sales (USD)
9 270 029
Number of employees
61
Sales / Employee (CZK)
3 511 836
Sales / Employee (USD)
151 968
Free-Float
100 %
Free-Float capitalization (CZK)
154 886 234
Free-Float capitalization (USD)
6 702 392
Average Daily Capital Traded
0.02%
Highs and lows
1 week
79.00
88.00
1 month
70.0088.00
Current year
61.0088.00
1 year
60.0088.00
3 years
60.00162.00
5 years
60.00162.00
10 years
60.00162.00
Indicators
Moving average 5 days
85.00
Moving average 20 days
78.23
Moving average 50 days
71.76
Moving average 100 days
70.02
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
45.42
RSI 14 days
52.17
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -8.14% | +15.33% | -9.71% | 6.7M | ||
| -0.61% | -0.26% | -5.62% | +7.87% | 250B | ||
| -1.70% | +3.83% | -16.09% | +1.48% | 61.45B | ||
| +0.74% | +3.29% | +4.79% | +19.88% | 61.15B | ||
| -1.43% | +1.27% | +2.75% | +17.05% | 53.92B | ||
| -7.35% | -4.06% | -0.18% | +7.44% | 40.53B | ||
| +0.22% | +2.02% | +7.45% | +6.33% | 39.06B | ||
| -3.07% | -3.25% | -11.75% | -7.93% | 27.96B | ||
| -7.33% | -4.94% | +101.23% | +181.76% | 26.38B | ||
| -2.34% | +1.74% | +2.75% | +22.67% | 21.53B | ||
| -2.41% | -3.16% | +22.02% | +9.51% | 14.42B | ||
| -1.69% | -2.51% | +3.56% | -3.59% | 13.8B | ||
| -1.27% | +7.84% | +159.66% | +179.63% | 11.5B | ||
| -0.15% | +1.05% | +11.37% | -30.28% | 8.28B | ||
| +1.03% | +2.86% | -5.70% | -8.72% | 7.79B | ||
| +0.56% | +6.58% | -20.93% | -16.18% | 7.7B | ||
| Average | -1.57% | +0.44% | +16.91% | +23.58% | ||
| Weighted average by Cap. | -0.84% | +0.52% | +4.38% | +17.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | -15.43% | ||
| 2022 | -46.00% | ||
| 2021 | +145.90% | ||
| 2020 | +1.67% |
- Stock Market
- Equities
- EMAN Stock
- Quotes eMan
