EMAMI REALTY LIMITED Quotes Emami Realty Limited Bombay S.E.
Equities
EMAMIREAL
INE778K01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.7 INR | +0.86% |
|
-1.92% | -8.70% |
| May. 31 | Emami Realty's Consolidated Loss Balloons in Fiscal Q4 | MT |
| May. 30 | Emami Realty Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 100.05 ₹ | 99.3 ₹ | 98.85 ₹ | 99.7 ₹ |
| Volume | 5 046 | 16 148 | 6 373 | 7 291 |
| Change | -0.89% | -0.75% | -0.45% | +0.86% |
| Opening | 100.10 | 100.10 | 101.30 | 100.00 |
| High | 102.70 | 101.30 | 101.65 | 100.90 |
| Low | 100.00 | 96.80 | 96.00 | 99.10 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.92% | ||
| Current month | -2.30% | ||
| 1 month | -3.48% | ||
| 3 months | -12.35% | ||
| 6 months | -20.24% | ||
| Current year | -8.70% | ||
| 1 year | +45.38% | ||
| 3 years | +56.76% | ||
| 5 years | +69.13% | ||
| 10 years | +287.18% |
Volumes
marketsDaily volume
7 291
Estimated daily volume
7 291
Avg. Volume 20 sessions
8 616
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
859 015.20
Avg. Volume 20 sessions USD
10 290.14
Record volume 1
7 159 200
Record volume 2
6 671 177
Record volume 3
5 235 083
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 733 483 346
Capitalization (USD)
44 723 397
Net sales (INR)
961 500 000
Net sales (USD)
11 517 809
Number of employees
126
Sales / Employee (INR)
7 630 952
Sales / Employee (USD)
91 411
Free-Float
30.97 %
Free-Float capitalization (INR)
1 156 141 266
Free-Float capitalization (USD)
13 849 416
Average Daily Capital Traded
0.02%
Highs and lows
1 week
96.00
102.70
1 month
96.00113.45
Current year
80.05130.00
1 year
64.15152.00
3 years
52.00152.00
5 years
22.60152.00
10 years
22.60406.00
Indicators
Moving average 5 days
100.16
Moving average 20 days
104.22
Moving average 50 days
105.42
Moving average 100 days
104.45
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
33.23
RSI 14 days
39.55
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.92% | -8.70% | +45.38% | 44.72M | ||
| +2.96% | +8.88% | +2.28% | +64.54% | 25.25B | ||
| -0.24% | -1.06% | +10.07% | -4.75% | 11.07B | ||
| +2.41% | -4.89% | -34.89% | -51.04% | 10.06B | ||
| +1.49% | +4.73% | -20.47% | -6.67% | 8.06B | ||
| +0.52% | +0.92% | -11.00% | -28.53% | 6.55B | ||
| +3.77% | +7.81% | +5.42% | +58.73% | 6.5B | ||
| +1.23% | -0.60% | -7.85% | -19.25% | 5.94B | ||
| +3.05% | +2.93% | +27.44% | +5.27% | 3.76B | ||
| -3.30% | -5.98% | +44.94% | +132.62% | 3.73B | ||
| +3.21% | +0.19% | +0.38% | -12.81% | 3.56B | ||
| +1.42% | +11.91% | +4.75% | +48.99% | 3.52B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +3.55% | +7.14% | +14.82% | +73.42% | 2.78B | ||
| +2.35% | +6.09% | -12.10% | +18.39% | 2.73B | ||
| +0.61% | +3.78% | -6.58% | +11.36% | 2.32B | ||
| Average | +1.49% | +2.25% | +0.57% | +22.38% | ||
| Weighted average by Cap. | +1.78% | +2.54% | -1.55% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6.ob5Osp2srWq4uy3f-bVbYTFnNakNTyt5VUDgwK0Hzh4.6s8c-MKZwwXT9mGNr_oVWUM2UOZgOUkNJiGOs8VrlHDAjnifsJ3PNdPrTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 am | 99.7 | 47 | 7,291 |
| 05:26:13 am | 100.1 | 10 | 7,244 |
| 05:20:03 am | 99.75 | 154 | 7,234 |
| 05:19:41 am | 99.7 | 27 | 7,080 |
| 05:15:54 am | 100.4 | 200 | 7,053 |
| 04:46:11 am | 99.7 | 2,877 | 6,853 |
| 04:42:43 am | 99.35 | 501 | 3,976 |
| 04:06:53 am | 99.7 | 688 | 3,475 |
| 04:06:34 am | 99.7 | 200 | 2,787 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +36.16% | ||
| 2022 | -15.04% | ||
| 2021 | +89.37% | ||
| 2020 | +8.25% | ||
| 2019 | -68.64% | ||
| 2018 | -46.69% | ||
| 2017 | +347.16% | ||
| 2016 | +51.91% | ||
| 2015 | +28.73% | ||
| 2014 | +71.66% | ||
| 2013 | -45.87% | ||
| 2012 | +92.07% | ||
| 2011 | -59.79% | ||
| 2010 | -54.95% |
- Stock Market
- Equities
- EMAMIREAL Stock
- EMAMIREAL Stock
- Quotes Emami Realty Limited
