EMAMI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735.8 INR | +1.71% |
|
+3.39% | +30.44% |
| May. 31 | Emami Realty's Consolidated Loss Balloons in Fiscal Q4 | MT |
| May. 30 | Jefferies Adjusts Emami’s Price Target to INR630 From INR580, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 689.1 ₹ | 722.05 ₹ | 723.45 ₹ | 735.85 ₹ | 735.8 ₹ |
| Volume | 12 346 | 284 140 | 121 018 | 141 366 | 141 366 |
| Change | +0.54% | +4.78% | +0.19% | +1.71% | +1.71% |
| Opening | 691.55 | 695.95 | 736.15 | 737.55 | 737.6 |
| High | 712.00 | 775.30 | 745.00 | 755.00 | 755 |
| Low | 684.00 | 695.90 | 714.00 | 716.00 | 716 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.39% | ||
| Current month | +6.78% | ||
| 1 month | +17.90% | ||
| 3 months | +65.97% | ||
| 6 months | +30.57% | ||
| Current year | +30.44% | ||
| 1 year | +73.45% | ||
| 3 years | +30.54% | ||
| 5 years | +143.14% | ||
| 10 years | +173.50% |
Volumes
marketsDaily volume
141 366
Estimated daily volume
141 366
Avg. Volume 20 sessions
52 801
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
38 853 615.85
Avg. Volume 20 sessions USD
465 505.17
Record volume 1
58 099 210
Record volume 2
46 105 280
Record volume 3
18 683 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
315 777 174 276
Capitalization (USD)
3 783 326 325
Net sales (INR)
35 780 900 000
Net sales (USD)
428 690 963
Number of employees
3 235
Sales / Employee (INR)
11 060 556
Sales / Employee (USD)
132 517
Free-Float
31.42 %
Free-Float capitalization (INR)
99 811 768 725
Free-Float capitalization (USD)
1 195 844 801
Average Daily Capital Traded
0.01%
Highs and lows
1 week
681.00
775.30
1 month
602.85775.30
Current year
417.55775.30
1 year
409.80775.30
3 years
340.95775.30
5 years
140.85775.30
10 years
140.85775.30
Indicators
Moving average 5 days
704.99
Moving average 20 days
703.74
Moving average 50 days
587.05
Moving average 100 days
524.75
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-20.22%
Price spread / (MMA100)
-28.69%
STIM
RSI 9 days
62.55
RSI 14 days
64.79
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +3.39% | +30.44% | +73.45% | 3.78B | ||
| -0.04% | -1.81% | +11.80% | +7.97% | 387B | ||
| -0.14% | -2.85% | +13.21% | +4.99% | 136B | ||
| -0.24% | -2.85% | +20.30% | +24.47% | 78.86B | ||
| +1.01% | +3.22% | -5.75% | -6.28% | 69.96B | ||
| +0.54% | -6.53% | -27.22% | -45.80% | 37.96B | ||
| -0.59% | -4.37% | +0.07% | +12.65% | 32.83B | ||
| -0.29% | -0.58% | +9.32% | -4.41% | 18.11B | ||
| -0.23% | -0.55% | +20.93% | +26.55% | 16.8B | ||
| +1.14% | +2.76% | +9.42% | +6.41% | 12.8B | ||
| +0.33% | +1.66% | +13.85% | +70.42% | 9.35B | ||
| +0.21% | +2.14% | -4.44% | +15.92% | 6.44B | ||
| 0.00% | +0.45% | +49.78% | +77.28% | 6.3B | ||
| -0.35% | -4.22% | +21.07% | +23.85% | 5.59B | ||
| -0.80% | -3.84% | -18.73% | -18.52% | 5.56B | ||
| -2.78% | -3.58% | -1.41% | -23.75% | 4.05B | ||
| Average | -0.04% | -1.05% | +8.92% | +15.33% | ||
| Weighted average by Cap. | -0.11% | -1.79% | +9.27% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e607dda50561ab3.DurJB74APTTptA0GYIOf5cOwjSpMvi1augl42ag0-oQ.d4ChUc5tSEKj0SB3F_fel6LR7l8_13gd421KrvIGk6l3kphR4U4KZtHZZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 738 | 6 | 141,365 |
| 05:59:58 am | 740 | 10 | 141,359 |
| 05:59:57 am | 740 | 15 | 141,349 |
| 05:59:46 am | 740 | 2 | 141,334 |
| 05:59:45 am | 738.2 | 48 | 141,332 |
| 05:59:43 am | 740 | 1 | 141,284 |
| 05:59:38 am | 740 | 4 | 141,283 |
| 05:59:20 am | 739.2 | 24 | 141,279 |
| 05:59:04 am | 739.5 | 6 | 141,255 |
Monthly variations
Annual change
| 2024 | +30.44% | ||
| 2023 | +32.68% | ||
| 2022 | -18.17% | ||
| 2021 | +22.40% | ||
| 2020 | +37.02% | ||
| 2019 | -25.92% | ||
| 2018 | -36.27% | ||
| 2017 | +37.29% | ||
| 2016 | -4.23% | ||
| 2015 | +26.55% | ||
| 2014 | +66.32% | ||
| 2013 | +18.62% | ||
| 2012 | +76.02% | ||
| 2011 | -15.44% | ||
| 2010 | +63.35% | ||
| 2009 | +117.31% | ||
| 2008 | -28.44% | ||
| 2007 | +22.31% | ||
| 2006 | +103.81% | ||
| 2005 | +30.31% | ||
| 2004 | +159.57% | ||
| 2003 | +16.33% | ||
| 2002 | +130.18% |
- Stock Market
- Equities
- EMAMILTD Stock
- Quotes Emami Limited
