EMAAR MISR FOR DEVELOPMENT COMPANY (S.A.E.) Quotes Emaar Misr for Development Company (S.A.E.)
Equities
EMFD
EGS673Y1C015
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 EGP | -0.29% |
|
+4.94% | +81.82% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 6.48 £ | 6.5 £ | 6.84 £ | 6.82 £ | 6.8 £ |
| Volume | 16 624 590 | 9 516 856 | 29 074 860 | 19 097 740 | 8 254 485 |
| Change | +∞% | +0.31% | +5.23% | -0.29% | -0.29% |
| Opening | 6.44 | 6.48 | 6.50 | 6.84 | 6.82 |
| High | 6.62 | 6.61 | 6.95 | 7.04 | 6.89 |
| Low | 6.45 | 6.49 | 6.51 | 6.81 | 6.77 |
Performance
| 1 day | -0.29% | ||
| 1 week | +4.94% | ||
| Current month | +4.94% | ||
| 1 month | +19.93% | ||
| 3 months | +22.08% | ||
| 6 months | +75.71% | ||
| Current year | +81.82% | ||
| 1 year | +134.48% | ||
| 3 years | +194.37% | ||
| 5 years | +117.95% |
Volumes
marketsDaily volume
8 254 485
Avg. Volume 20 sessions
17 353 615
Avg. Volume 20 sessions EGP
118 004 582.00
Avg. Volume 20 sessions USD
2 458 389.46
Record volume 1
107 874 600
Record volume 2
83 483 200
Record volume 3
78 473 470
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EGP)
30 805 895 646
Capitalization (USD)
641 779 224
Net sales (EGP)
15 095 694 280
Net sales (USD)
314 488 599
Free-Float
11.26 %
Free-Float capitalization (EGP)
3 468 720 325
Free-Float capitalization (USD)
72 263 851
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.49
7.04
1 month
5.377.04
Current year
3.658.49
1 year
2.808.49
3 years
2.198.49
5 years
2.128.49
10 years
1.888.49
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.08
Moving average 50 days
5.65
Moving average 100 days
5.84
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-14.12%
STIM
RSI 9 days
76.04
RSI 14 days
69.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +4.94% | +81.82% | +134.48% | 642M | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.13% | +1.42% | +9.88% | +22.97% | ||
| Weighted average by Cap. | -0.10% | +1.31% | +7.14% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.82% | ||
| 2023 | +20.65% | ||
| 2022 | +4.03% | ||
| 2021 | +25.74% | ||
| 2020 | -18.84% | ||
| 2019 | -10.70% | ||
| 2018 | -7.89% | ||
| 2017 | +22.41% | ||
| 2016 | +5.84% | ||
| 2015 | -30.46% |
- Stock Market
- Equities
- EMFD Stock
- Quotes Emaar Misr for Development Company (S.A.E.)
