EMAAR DEVELOPMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 AED | 0.00% |
|
+5.87% | +11.05% |
| May. 14 | UAE's Emaar Development Posts Higher Attributable Net Profit, Revenue in Q1 | MT |
| May. 14 | Emaar Development PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.73 AED | 7.7 AED | 7.94 AED | 7.94 AED | 7.94 AED |
| Volume | 1 010 210 | 1 432 145 | 1 886 206 | 1 939 092 | 1 939 092 |
| Change | -0.51% | -0.39% | +3.12% | 0.00% | 0.00% |
| Opening | 7.77 | 7.75 | 7.70 | 7.94 | 7.94 |
| High | 7.81 | 7.76 | 7.95 | 8.01 | 8.01 |
| Low | 7.65 | 7.63 | 7.65 | 7.86 | 7.86 |
Performance
| 1 week | +4.47% | ||
| Current month | +7.01% | ||
| 1 month | +7.44% | ||
| 3 months | -4.68% | ||
| 6 months | +11.83% | ||
| Current year | +11.05% | ||
| 1 year | +26.03% | ||
| 3 years | +107.31% | ||
| 5 years | +98.00% |
Volumes
marketsDaily volume
1 939 092
Estimated daily volume
1 939 092
Avg. Volume 20 sessions
1 851 126
Daily volume ratio
1.05
Avg. Volume 20 sessions AED
14 697 940.44
Avg. Volume 20 sessions USD
4 001 881.73
Record volume 1
65 640 840
Record volume 2
52 338 260
Record volume 3
48 471 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
31 757 901 596
Capitalization (USD)
8 646 882 657
Net sales (AED)
11 921 000 000
Net sales (USD)
3 245 790 275
Free-Float
20.84 %
Free-Float capitalization (AED)
6 617 933 840
Free-Float capitalization (USD)
1 801 897 936
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.61
8.01
1 month
7.088.01
Current year
6.428.69
1 year
5.458.69
3 years
3.558.69
5 years
1.798.69
10 years
1.798.69
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.44
Moving average 50 days
7.90
Moving average 100 days
7.93
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
59.06
RSI 14 days
53.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.47% | +11.05% | +26.03% | 8.65B | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63B | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| -2.74% | -4.93% | -20.01% | -31.39% | 24.35B | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68B | ||
| -3.69% | -3.97% | -1.45% | -19.95% | 19.73B | ||
| +1.63% | +3.45% | +2.27% | +21.99% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09B | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92B | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31B | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31B | ||
| -0.94% | -2.31% | -12.06% | -9.23% | 13.24B | ||
| -1.75% | -2.43% | -10.22% | +22.17% | 12.73B | ||
| +1.67% | +1.00% | +13.83% | +19.88% | 12.82B | ||
| Average | -0.59% | -0.67% | +3.49% | +15.92% | ||
| Weighted average by Cap. | -0.78% | -0.93% | +4.43% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42fc39e13e3c9fb3f22187a8d8dbdc1a.__ay3nFuR5PgyWVDhrxR2puwZllHrT4Z84AMsqgEq_A.jJXgjTo0Kdql-CwT_OkwsMODMRJz2Ghdq-xT5dlMnIKetOWKMAss-6SRCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:14 am | 7.92 | 1,003 | 840,003 |
| 05:05:21 am | 7.92 | 1,940 | 839,000 |
| 05:05:21 am | 7.92 | 1,403 | 837,060 |
| 05:05:21 am | 7.92 | 994 | 835,657 |
| 05:05:21 am | 7.92 | 2,110 | 834,663 |
| 05:05:21 am | 7.92 | 1,234 | 832,553 |
| 05:05:21 am | 7.92 | 256 | 831,319 |
| 05:05:21 am | 7.92 | 879 | 831,063 |
| 05:05:21 am | 7.92 | 3,358 | 830,184 |
| 05:05:21 am | 7.92 | 3,156 | 826,826 |
Monthly variations
Annual change
| 2024 | +11.05% | ||
| 2023 | +62.13% | ||
| 2022 | +0.92% | ||
| 2021 | +58.91% | ||
| 2020 | -29.85% | ||
| 2019 | -11.11% | ||
| 2018 | -13.36% | ||
| 2017 | -11.79% |
- Stock Market
- Equities
- EMAARDEV Stock
- Quotes Emaar Development
