ELYSEE DEVELOPMENT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 CAD | +23.21% |
|
+23.21% | -1.43% |
| Jun. 14 | Elysee Development Corp. announced that it has received CAD 2 million in funding | CI |
| May. 27 | Elysee Development Corp. announced that it expects to receive CAD 2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-28 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.28 $ | 0.28 $ | 0.345 $ |
| Volume | 2 800 | 19 830 | 36 200 | 10 500 |
| Change | +∞% | -5.08% | 0.00% | +23.21% |
| Opening | 0.30 | 0.29 | 0.29 | 0.325 |
| High | 0.30 | 0.29 | 0.29 | 0.345 |
| Low | 0.30 | 0.28 | 0.28 | 0.325 |
Performance
| 1 day | +23.21% | ||
| 1 week | +23.21% | ||
| Current month | +23.21% | ||
| 1 month | +15.00% | ||
| 3 months | +16.95% | ||
| 6 months | -6.76% | ||
| Current year | -1.43% | ||
| 1 year | -17.86% | ||
| 3 years | -58.93% | ||
| 5 years | +4.55% | ||
| 10 years | +97.14% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
44 286
Avg. Volume 20 sessions
10 907
Daily volume ratio
4.06
Avg. Volume 20 sessions CAD
3 762.92
Avg. Volume 20 sessions USD
2 762.92
Record volume 1
1 223 643
Record volume 2
1 080 375
Record volume 3
618 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 952 236
Capitalization (USD)
5 838 929
Net sales (CAD)
-3 493 301
Net sales (USD)
-2 564 956
Number of employees
4
Sales / Employee (CAD)
-873 325
Sales / Employee (USD)
-641 239
Free-Float
73.59 %
Free-Float capitalization (CAD)
5 852 040
Free-Float capitalization (USD)
4 296 860
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.28
0.35
1 month
0.280.35
Current year
0.220.40
1 year
0.220.50
3 years
0.220.88
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
-17.39%
Price spread / (MMA20)
-29.13%
Price spread / (MMA50)
-18.67%
Price spread / (MMA100)
-12.78%
RSI 9 days
52.11
RSI 14 days
51.12
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.21% | +23.21% | -1.43% | -17.86% | 5.84M | ||
| +1.39% | +5.11% | +27.05% | +42.53% | 3.39B | ||
| -0.28% | -.--% | +12.50% | +1,754,900.00% | 1.76B | ||
| -0.74% | -1.47% | +10.08% | -0.74% | 1.54B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.23B | ||
| +1.74% | -0.66% | +35.81% | +44.00% | 895M | ||
| +0.33% | +1.98% | +9.11% | +17.19% | 661M | ||
| -1.94% | -4.91% | +47.46% | +93.67% | 637M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 507M | ||
| -1.99% | +2.07% | +22.67% | +92.45% | 444M | ||
| +0.30% | -2.13% | +28.15% | +81.25% | 315M | ||
| 0.00% | 0.00% | +1.30% | 0.00% | 304M | ||
| -1.69% | -4.41% | +52.72% | +132.14% | 288M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 287M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 275M | ||
| +0.84% | -1.97% | +7.26% | +18.82% | 257M | ||
| Average | +1.32% | -0.02% | +14.77% | +109,710.59% | ||
| Weighted average by Cap. | +0.21% | +1.11% | +16.98% | +241,882.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33a27deea3f19e.jaW6_XpO24FW_gpuG3D5nHgrd1swtJ1ttoGyGytKLjg.9eCDog8f9ss3qUcZIwiNpS9KIxh72cpYwerndG8JZ3m08omXCAGU6AaYeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:41 am | 0.345 | 3,000 | 10,500 |
| 10:37:41 am | 0.33 | 6,000 | 7,500 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -33.96% | ||
| 2022 | -33.75% | ||
| 2021 | +61.62% | ||
| 2020 | +39.44% | ||
| 2019 | +2.90% | ||
| 2018 | +18.97% | ||
| 2017 | -23.68% | ||
| 2016 | +105.41% | ||
| 2015 | +8.82% | ||
| 2014 | +3.03% | ||
| 2013 | 0.00% | ||
| 2012 | -17.50% | ||
| 2011 | -64.29% | ||
| 2010 | -34.12% | ||
| 2009 | +54.55% | ||
| 2008 | -81.03% | ||
| 2007 | -73.15% | ||
| 2006 | +248.39% | ||
| 2005 | +195.24% | ||
| 2004 | -22.22% | ||
| 2003 | +58.82% | ||
| 2002 | +70.00% | ||
| 2001 | -71.43% | ||
| 2000 | +250.00% | ||
| 1999 | -60.00% | ||
| 1998 | -50.00% | ||
| 1997 | -16.67% |
- Stock Market
- Equities
- ELC Stock
- Quotes Elysee Development Corp.
