ELUTIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | -3.43% |
|
+2.74% | +108.33% |
| Jul. 01 | Elutia Inc.(NasdaqCM:ELUT) dropped from Russell Microcap Growth Index | CI |
| Jul. 01 | Elutia Inc.(NasdaqCM:ELUT) added to Russell Microcap Value Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 4.57 $ | 4.83 $ | 4.66 $ | 4.5 $ |
| Volume | 108 710 | 71 978 | 139 426 | 71 062 |
| Change | +4.34% | +5.69% | -3.52% | -3.43% |
| Opening | 4.52 | 4.67 | 4.80 | 4.76 |
| High | 4.71 | 4.84 | 4.91 | 4.91 |
| Low | 4.31 | 4.35 | 4.53 | 4.44 |
Performance
| 1 day | -3.43% | ||
| 1 week | +2.74% | ||
| Current month | -9.27% | ||
| 1 month | +29.68% | ||
| 3 months | +57.34% | ||
| 6 months | +50.00% | ||
| Current year | +108.33% | ||
| 1 year | +104.55% | ||
| 3 years | -43.96% |
Volumes
marketsDaily volume
71 062
Estimated daily volume
71 062
Avg. Volume 20 sessions
136 742
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
615 339.00
Record volume 1
20 965 906
Record volume 2
5 772 529
Record volume 3
2 508 608
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
123 862 113
Net sales (USD)
24 745 000
Number of employees
54
Sales / Employee (USD)
458 241
Free-Float
46.42 %
Free-Float capitalization (USD)
50 862 803
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.31
4.91
1 month
3.025.24
Current year
2.165.24
1 year
1.105.24
3 years
1.109.76
5 years
1.1018.20
10 years
1.1018.20
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.02
Moving average 50 days
3.51
Moving average 100 days
3.38
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-22.05%
Price spread / (MMA100)
-24.85%
STIM
RSI 9 days
62.10
RSI 14 days
61.71
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | +2.74% | +108.33% | +104.55% | 124M | ||
| +1.47% | +1.53% | +5.37% | +13.97% | 97.06B | ||
| +1.38% | -0.37% | +6.18% | +13.98% | 41.54B | ||
| +1.61% | +3.62% | -10.06% | -17.34% | 33.89B | ||
| -1.41% | +0.92% | +81.18% | +83.03% | 29.78B | ||
| -0.83% | +1.62% | -14.65% | -3.78% | 15.63B | ||
| +0.05% | +5.32% | -3.28% | -1.87% | 13.66B | ||
| -0.06% | -0.24% | -12.70% | +1.55% | 11.43B | ||
| +2.86% | +4.45% | +174.11% | +608.66% | 10.37B | ||
| -0.95% | +1.74% | +5.09% | +37.55% | 9.14B | ||
| +0.69% | -4.68% | -57.03% | -40.45% | 8.64B | ||
| +4.35% | +11.90% | +7.92% | +26.75% | 8.16B | ||
| +6.23% | +3.65% | -10.29% | +25.12% | 7.53B | ||
| +1.04% | +0.65% | -3.12% | +5.44% | 7.03B | ||
| -0.80% | -0.92% | -8.08% | +12.86% | 6.44B | ||
| +3.31% | +6.20% | -34.23% | +52.94% | 4.97B | ||
| Average | +0.97% | +2.70% | +14.67% | +57.68% | ||
| Weighted average by Cap. | +1.07% | +2.10% | +11.63% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb89.47waaXBi92F6dhjury8rHRc3fzFtGJt8O4T3kLjgZCQ.kdZyLh4VpBEWQ1Ks9UJkLFNmT0gcdd4KTdG4qMuUMkLV9CoIGjGfMTglLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.5 | 1,800 | 63,532 |
| 03:59:51 pm | 4.5 | 151 | 61,732 |
| 03:59:50 pm | 4.5 | 215 | 61,581 |
| 03:55:28 pm | 4.57 | 100 | 61,366 |
| 03:55:28 pm | 4.5 | 300 | 61,266 |
| 03:55:28 pm | 4.5 | 100 | 60,966 |
| 03:55:28 pm | 4.53 | 200 | 60,866 |
| 03:55:28 pm | 4.55 | 100 | 60,666 |
| 03:55:28 pm | 4.53 | 200 | 60,566 |
| 03:55:28 pm | 4.53 | 100 | 60,366 |
Monthly variations
Annual change
| 2024 | +108.33% | ||
| 2023 | -49.18% | ||
| 2022 | -32.54% | ||
| 2021 | -53.78% | ||
| 2020 | -6.00% |
- Stock Market
- Equities
- ELUT Stock
- Quotes Elutia Inc.
