ELUON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,460 KRW | +0.21% |
|
-0.14% | -19.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 1433 ₩ | 1460 ₩ | 1453 ₩ | 1457 ₩ | 1460 ₩ | 1,460 ₩ |
| Volume | 133 956 | 50 882 | 33 656 | 51 886 | 61 562 | 61 562 |
| Change | 0.00% | +1.88% | -0.48% | +0.28% | +0.21% | +0.21% |
| Opening | 1,417.00 | 1,433.00 | 1,460.00 | 1,461.00 | 1,458.00 | 1,458 |
| High | 1,447.00 | 1,460.00 | 1,468.00 | 1,463.00 | 1,479.00 | 1,479 |
| Low | 1,417.00 | 1,433.00 | 1,436.00 | 1,445.00 | 1,442.00 | 1,442 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.14% | ||
| Current month | -3.18% | ||
| 1 month | -13.66% | ||
| 3 months | -18.53% | ||
| 6 months | -24.16% | ||
| Current year | -19.56% | ||
| 1 year | -35.11% | ||
| 3 years | -76.45% | ||
| 5 years | -4.26% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
61 562
Avg. Volume 20 sessions
82 175
Avg. Volume 20 sessions KRW
119 975 500.00
Avg. Volume 20 sessions USD
87 462.14
Record volume 1
81 400 150
Record volume 2
69 319 780
Record volume 3
65 032 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 213 773 663
Capitalization (USD)
27 857 841
Net sales (KRW)
56 033 528 380
Net sales (USD)
40 848 442
Number of employees
85
Sales / Employee (KRW)
659 217 981
Sales / Employee (USD)
480 570
Free-Float
80.09 %
Free-Float capitalization (KRW)
31 576 312 571
Free-Float capitalization (USD)
23 019 132
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 417.00
1 479.00
1 month
1 417.001 703.00
Current year
1 417.002 050.00
1 year
1 417.002 500.00
3 years
1 417.007 060.00
5 years
802.007 330.00
10 years
802.007 330.00
Indicators
Moving average 5 days
1 452.60
Moving average 20 days
1 520.65
Moving average 50 days
1 648.66
Moving average 100 days
1 728.56
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+18.39%
STIM
RSI 9 days
29.55
RSI 14 days
27.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.14% | -19.56% | -35.11% | 27.86M | ||
| +2.39% | +0.78% | -14.09% | -2.67% | 185B | ||
| +0.37% | -1.05% | +3.43% | +19.92% | 169B | ||
| +0.28% | +1.19% | +8.91% | +32.49% | 163B | ||
| +0.67% | +0.27% | +1.39% | +4.34% | 95.84B | ||
| -1.57% | -5.36% | +44.44% | +144.57% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +1.55% | +7.12% | +24.34% | 81.74B | ||
| +0.13% | +2.09% | +3.12% | +34.45% | 48.97B | ||
| +0.64% | -3.13% | -30.38% | -19.48% | 46.04B | ||
| +0.35% | -0.57% | -0.37% | +26.76% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.34% | +3.06% | -7.22% | +4.32% | 33.72B | ||
| -0.17% | -0.87% | +13.28% | +37.05% | 33.49B | ||
| +0.36% | -0.22% | +25.38% | +48.11% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.45% | -0.87% | +2.79% | +22.99% | ||
| Weighted average by Cap. | +0.51% | -1.06% | +4.26% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | -26.81% | ||
| 2022 | +2.27% | ||
| 2021 | +70.77% | ||
| 2020 | -5.33% | ||
| 2019 | +7.91% | ||
| 2018 | -46.02% | ||
| 2017 | -15.30% | ||
| 2016 | +27.46% | ||
| 2015 | -25.35% | ||
| 2014 | +96.01% | ||
| 2013 | -4.40% | ||
| 2012 | +23.55% | ||
| 2011 | -33.97% | ||
| 2010 | -25.09% | ||
| 2009 | +208.29% | ||
| 2008 | -57.71% | ||
| 2007 | +4.65% | ||
| 2006 | -41.57% | ||
| 2005 | +99.43% | ||
| 2004 | -51.25% | ||
| 2003 | -51.35% |
- Stock Market
- Equities
- A065440 Stock
- Quotes ELUON Corporation
