ELORO RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 CAD | +0.85% |
|
-12.59% | -45.62% |
| Jul. 03 | Eloro Resources Ltd. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Mar. 27 | Eloro Resources Ltd. announced that it has received CAD 3.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.28 $ | 1.17 $ | 1.18 $ |
| Volume | 35 647 | 23 305 | 192 574 | 40 500 |
| Change | -4.62% | +3.23% | -8.59% | +0.85% |
| Opening | 1.30 | 1.27 | 1.28 | 1.15 |
| High | 1.30 | 1.29 | 1.30 | 1.21 |
| Low | 1.23 | 1.20 | 1.14 | 1.15 |
Performance
| 1 week | -12.59% | ||
| Current month | -1.67% | ||
| 1 month | -16.31% | ||
| 3 months | -23.87% | ||
| 6 months | -36.90% | ||
| Current year | -45.62% | ||
| 1 year | -68.53% | ||
| 3 years | -71.63% | ||
| 5 years | +424.44% | ||
| 10 years | +1,080.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
93 547 968
Capitalization (USD)
68 580 015
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.13 %
Free-Float capitalization (CAD)
81 511 629
Free-Float capitalization (USD)
59 756 176
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.14
1.33
1 month
1.121.42
3 years
1.095.44
5 years
0.195.88
10 years
0.045.88
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.29
Moving average 50 days
1.49
Moving average 100 days
1.47
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+26.20%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
35.34
RSI 14 days
36.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4138b937a4f4e641f6.MfQd1ogb_q71qmLJwNIsxTtglV99yQNk22c325onjWE.UsVf79hEqp--8zuWl5t6qWk3rQoPqzo39hYa6fZu0glTpFm4-i2xypjzNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.18 | 1,000 | 40,400 |
| 03:59:59 pm | 1.17 | 2,300 | 39,400 |
| 03:37:42 pm | 1.16 | 1,900 | 37,100 |
| 03:29:52 pm | 1.16 | 300 | 35,200 |
| 03:19:49 pm | 1.16 | 300 | 34,900 |
| 03:14:04 pm | 1.16 | 900 | 34,600 |
| 03:14:04 pm | 1.16 | 300 | 33,700 |
| 03:07:45 pm | 1.16 | 2,600 | 33,400 |
| 03:07:45 pm | 1.16 | 1,300 | 30,800 |
| 03:07:45 pm | 1.16 | 1,000 | 29,500 |
Monthly variations
Annual change
| 2024 | -45.62% | ||
| 2023 | -44.22% | ||
| 2022 | -2.75% | ||
| 2021 | +93.24% | ||
| 2020 | +800.00% | ||
| 2019 | -48.89% | ||
| 2018 | -57.55% | ||
| 2017 | +158.54% | ||
| 2016 | +310.00% | ||
| 2015 | +81.82% | ||
| 2014 | -63.33% | ||
| 2011 | -57.81% | ||
| 2010 | -27.27% | ||
| 2009 | +120.00% | ||
| 2008 | -88.37% | ||
| 2007 | -18.87% | ||
| 2006 | +165.00% |
- Stock Market
- Equities
- ELO Stock
- ELO Stock
- Quotes Eloro Resources Ltd.
