ELNET TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 INR | -0.95% |
|
+0.77% | +9.60% |
| May. 29 | Elnet Technologies Limited Announces Board Appointments | CI |
| May. 29 | Elnet Technologies Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 369.6 ₹ | 366.9 ₹ | 364.05 ₹ | 363.5 ₹ | 360 ₹ |
| Volume | 14 433 | 9 769 | 5 343 | 7 822 | 850 |
| Change | +3.44% | -0.73% | -0.78% | -0.15% | -0.95% |
| Opening | 365.00 | 374.95 | 370.00 | 361.00 | 354 |
| High | 375.00 | 380.00 | 371.90 | 375.00 | 370.2 |
| Low | 359.10 | 351.25 | 352.00 | 354.25 | 354 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.77% | ||
| Current month | +6.43% | ||
| 1 month | +6.87% | ||
| 3 months | +7.57% | ||
| 6 months | +5.60% | ||
| Current year | +9.60% | ||
| 1 year | +76.06% | ||
| 3 years | +99.25% | ||
| 5 years | +273.69% | ||
| 10 years | +570.48% |
Volumes
marketsDaily volume
850
Estimated daily volume
2 646
Avg. Volume 20 sessions
7 314
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
2 633 405.70
Avg. Volume 20 sessions USD
31 532.40
Record volume 1
518 248
Record volume 2
486 329
Record volume 3
480 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 454 340 070
Capitalization (USD)
17 414 268
Net sales (INR)
246 083 000
Net sales (USD)
2 946 598
Number of employees
11
Sales / Employee (INR)
22 371 182
Sales / Employee (USD)
267 873
Free-Float
32.62 %
Free-Float capitalization (INR)
474 395 811
Free-Float capitalization (USD)
5 680 415
Average Daily Capital Traded
0.18%
Highs and lows
1 week
351.25
380.00
1 month
329.10380.00
Current year
291.00399.00
1 year
196.70399.00
3 years
125.00399.00
5 years
66.25399.00
10 years
51.05399.00
Indicators
Moving average 5 days
364.27
Moving average 20 days
344.72
Moving average 50 days
342.80
Moving average 100 days
345.24
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
66.03
RSI 14 days
62.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.77% | +9.60% | +76.06% | 17.41M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -0.32% | -0.42% | +14.17% | +68.42% | 24.66B | ||
| +5.07% | +2.00% | 0.00% | -11.11% | 24.34B | ||
| +5.87% | +8.57% | -14.51% | -25.06% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.12% | +0.75% | +1.77% | +18.01% | 19.37B | ||
| +3.72% | +2.65% | +1.45% | -13.83% | 18.84B | ||
| -4.23% | -7.93% | +37.98% | +106.68% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| +1.06% | +6.02% | +25.05% | +27.67% | 14.19B | ||
| +4.99% | +6.96% | -19.64% | -25.71% | 13.47B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 13.49B | ||
| +0.70% | +1.40% | -7.67% | +19.92% | 12.77B | ||
| Average | +2.26% | +0.19% | +7.04% | +22.82% | ||
| Weighted average by Cap. | +2.47% | -0.24% | +8.40% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa621e28.BxGcFxQvwuL4kfCEZpZFHqDnr7A3AnA-KfjbD-w4jpk.Rij9fl5msJTM5cH0JMkDWeqhyYBPVDpUXazrV5h2_8F_fqxtcn2QtbreyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:22 am | 360 | 10 | 850 |
| 01:45:58 am | 362 | 30 | 840 |
| 01:43:03 am | 362.5 | 20 | 810 |
| 01:42:27 am | 362.5 | 15 | 790 |
| 01:42:16 am | 362.6 | 6 | 775 |
| 01:42:05 am | 362.5 | 50 | 769 |
| 01:41:54 am | 362.5 | 50 | 719 |
| 01:23:14 am | 362.5 | 15 | 669 |
| 01:11:42 am | 362.5 | 5 | 654 |
| 01:09:55 am | 363 | 10 | 649 |
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +54.73% | ||
| 2022 | +16.04% | ||
| 2021 | +33.69% | ||
| 2020 | +22.63% | ||
| 2019 | +6.85% | ||
| 2018 | -44.59% | ||
| 2017 | +108.06% | ||
| 2016 | -3.26% | ||
| 2015 | +28.55% | ||
| 2014 | +101.52% | ||
| 2013 | -18.76% | ||
| 2012 | +69.52% | ||
| 2011 | -53.04% | ||
| 2010 | -11.62% | ||
| 2009 | +168.01% | ||
| 2008 | -74.38% | ||
| 2007 | -15.78% | ||
| 2006 | +27.52% | ||
| 2005 | +229.17% | ||
| 2004 | +16.82% |
- Stock Market
- Equities
- ELNET Stock
- Quotes Elnet Technologies Limited
