ELMER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 USD | +0.25% |
|
0.00% | +5.45% |
| Apr. 25 | Elmer Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Elmer Bancorp, Inc. Proposes Cash Dividend, Payable on May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-09 | |
|---|---|---|
| Last | 20.25 $ | 20.3 $ |
| Volume | 594 | 708 |
| Change | +∞% | +0.25% |
| Opening | 20.25 | 20.3 |
| High | 20.25 | 20.3 |
| Low | 20.25 | 20.3 |
Performance
| 1 day | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | +2.01% | ||
| 3 months | +7.41% | ||
| 6 months | +9.20% | ||
| Current year | +5.45% | ||
| 1 year | +7.41% | ||
| 3 years | +5.73% | ||
| 5 years | +13.22% | ||
| 10 years | +19.76% |
Volumes
marketsDaily volume
708
Estimated daily volume
708
Avg. Volume 20 sessions
708
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
14 372.40
Record volume 1
64 000
Record volume 2
29 495
Record volume 3
25 762
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
23 180 357
Net sales (USD)
16 016 452
Highs and lows
1 month
19.90
20.30
Current year
18.4520.30
1 year
17.8520.30
3 years
16.1020.50
5 years
13.0020.84
10 years
13.0020.84
Indicators
Moving average 5 days
20.25
Moving average 20 days
17.80
Moving average 50 days
16.22
Moving average 100 days
19.53
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-20.09%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
22.49
RSI 14 days
35.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544278182b2ba6be02ae.s2ClScAtBbSLPoibyP5fTObV28fsbKUDvgmrslCPzj0._QXdLKlFVNnICfrD-ZIGNrOal5GBCt9y31vxghTHiQ3kMsMdq35tw-pNwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:05 am | 20.3 | 208 | 1,406 |
| 10:46:05 am | 20.3 | 208 | 1,198 |
| 10:45:54 am | 20.3 | 495 | 990 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | +5.89% | ||
| 2022 | -3.04% | ||
| 2021 | +25.00% | ||
| 2020 | -23.08% | ||
| 2019 | +12.72% | ||
| 2018 | -8.95% | ||
| 2017 | +11.76% | ||
| 2016 | +3.34% | ||
| 2015 | +0.55% | ||
| 2014 | -8.86% | ||
| 2013 | -5.53% | ||
| 2012 | +43.29% | ||
| 2011 | +7.80% | ||
| 2010 | -1.60% | ||
| 2009 | -30.56% | ||
| 2008 | -7.93% | ||
| 2007 | -29.55% | ||
| 2006 | -13.28% | ||
| 2005 | -16.88% | ||
| 2004 | +60.42% | ||
| 2003 | 0.00% | ||
| 2002 | +11.63% | ||
| 2001 | -2.27% | ||
| 2000 | +2.33% | ||
| 1999 | +32.31% | ||
| 1998 | +16.07% | ||
| 1997 | +7.69% | ||
| 1996 | +14.29% | ||
| 1995 | +3.41% | ||
| 1994 | +2.33% | ||
| 1993 | -46.25% | ||
| 1987 | 0.00% | ||
| 1986 | 0.00% | ||
| 1985 | +7.02% | ||
| 1984 | +15.00% | ||
| 1983 | -13.33% | ||
| 1982 | +15.38% | ||
| 1981 | 0.00% | ||
| 1980 | +8.33% | ||
| 1979 | -7.69% | ||
| 1978 | +10.17% | ||
| 1977 | -1.67% | ||
| 1976 | -10.45% | ||
| 1975 | +48.89% |
- Stock Market
- Equities
- ELMA Stock
- Quotes Elmer Bancorp, Inc.
