ELLCOT SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.58 PKR | +0.68% |
|
+0.68% | -6.78% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-09 | |
|---|---|---|
| Last | 85 ₨ | 85.58 ₨ |
| Volume | 35 | 300 |
| Change | +∞% | +0.68% |
| Opening | 86.95 | 86.50 |
| High | 87.00 | 86.50 |
| Low | 86.95 | 85.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -2.19% | ||
| 3 months | -4.91% | ||
| 6 months | -2.41% | ||
| Current year | -6.78% | ||
| 1 year | -18.50% | ||
| 3 years | -44.37% | ||
| 5 years | +12.62% | ||
| 10 years | +13.43% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
256
Avg. Volume 20 sessions PKR
21 908.48
Avg. Volume 20 sessions USD
78.76
Record volume 1
481 701
Record volume 2
381 669
Record volume 3
235 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
936 542 420
Capitalization (USD)
3 366 870
Net sales (PKR)
10 873 425 199
Net sales (USD)
39 089 964
Number of employees
881
Sales / Employee (PKR)
12 342 140
Sales / Employee (USD)
44 370
Free-Float
35.43 %
Free-Float capitalization (PKR)
331 791 406
Free-Float capitalization (USD)
1 192 790
Average Daily Capital Traded
0%
Highs and lows
1 week
85.00
86.50
1 month
82.0090.00
Current year
79.0095.50
1 year
79.00104.75
3 years
79.00182.64
5 years
64.75182.64
10 years
49.30182.64
Indicators
Moving average 5 days
85.51
Moving average 20 days
88.59
Moving average 50 days
86.87
Moving average 100 days
87.97
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
43.63
RSI 14 days
46.63
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.68% | -6.78% | -18.50% | 3.37M | ||
| +1.19% | -5.81% | +3.87% | -24.03% | 5.55B | ||
| +5.13% | +10.01% | +38.32% | +47.15% | 1.75B | ||
| +1.39% | +2.72% | -15.20% | -4.93% | 1.15B | ||
| -1.50% | -0.19% | +7.80% | -6.08% | 1.09B | ||
| 0.00% | -1.14% | +10.13% | +7.41% | 885M | ||
| +4.82% | -1.60% | -13.95% | +19.74% | 779M | ||
| -1.17% | +0.26% | +7.16% | -1.55% | 776M | ||
| -0.30% | -2.44% | -1.56% | +29.51% | 566M | ||
| -0.24% | -2.32% | -3.88% | -17.93% | 496M | ||
| -2.52% | -7.82% | -36.24% | -25.75% | 444M | ||
| +1.92% | -1.77% | -0.14% | +45.36% | 398M | ||
| +0.33% | -0.97% | -19.69% | -17.30% | 390M | ||
| -2.02% | -2.39% | -40.31% | +356.47% | 313M | ||
| +0.10% | +2.99% | -3.38% | -7.14% | 302M | ||
| -2.45% | -0.62% | -6.47% | -12.64% | 225M | ||
| Average | +0.34% | -0.42% | -5.02% | +23.11% | ||
| Weighted average by Cap. | +1.11% | -0.61% | +2.75% | +4.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -26.55% | ||
| 2022 | -3.93% | ||
| 2021 | +35.65% | ||
| 2020 | +33.19% | ||
| 2019 | -6.49% | ||
| 2018 | +0.43% | ||
| 2017 | -40.22% | ||
| 2016 | +160.14% | ||
| 2015 | -41.31% | ||
| 2014 | -19.24% | ||
| 2013 | +90.49% | ||
| 2012 | +195.14% | ||
| 2011 | -7.73% | ||
| 2010 | +2.82% | ||
| 2009 | -18.24% | ||
| 2008 | -0.62% | ||
| 2007 | +23.71% | ||
| 2006 | -44.81% | ||
| 2005 | -21.89% | ||
| 2004 | +136.84% | ||
| 2003 | +21.79% | ||
| 2002 | +16.42% | ||
| 2001 | +3.08% | ||
| 2000 | +35.42% | ||
| 1999 | +20.00% | ||
| 1998 | -13.04% | ||
| 1997 | +67.88% | ||
| 1996 | -38.56% |
- Stock Market
- Equities
- ELSM Stock
- Quotes Ellcot Spinning Mills Limited
