ELKEM ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.78 NOK | +12.22% |
|
+10.91% | +7.66% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20.1 kr | 20.06 kr | 20.3 kr | 22.78 kr |
| Volume | 290 327 | 457 830 | 454 516 | 5 486 115 |
| Change | -1.08% | -0.20% | +1.20% | +12.22% |
| Opening | 20.22 | 20.20 | 20.20 | 20.82 |
| High | 20.24 | 20.22 | 20.46 | 23.18 |
| Low | 20.04 | 19.95 | 20.06 | 20.76 |
Performance
| 1 day | +12.22% | ||
| 1 week | +10.91% | ||
| Current month | +12.55% | ||
| 1 month | +12.77% | ||
| 3 months | +4.88% | ||
| 6 months | -3.15% | ||
| Current year | +7.66% | ||
| 1 year | -11.84% | ||
| 3 years | -25.99% | ||
| 5 years | -0.96% |
Volumes
marketsDaily volume
5 486 115
Estimated daily volume
5 486 115
Avg. Volume 20 sessions
820 437
Daily volume ratio
6.69
Avg. Volume 20 sessions NOK
18 689 554.86
Avg. Volume 20 sessions USD
1 742 146.86
Record volume 1
100 925 900
Record volume 2
66 875 550
Record volume 3
12 276 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
14 455 513 598
Capitalization (USD)
1 347 470 700
Net sales (NOK)
35 545 000 000
Net sales (USD)
3 313 327 175
Number of employees
7 400
Sales / Employee (NOK)
4 803 378
Sales / Employee (USD)
447 747
Free-Float
42.15 %
Free-Float capitalization (NOK)
6 145 248 953
Free-Float capitalization (USD)
572 829 381
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.95
23.18
1 month
19.6023.18
Current year
18.7023.74
1 year
16.1624.86
3 years
16.1644.14
5 years
10.9244.14
10 years
10.9245.72
Indicators
Moving average 5 days
20.71
Moving average 20 days
20.26
Moving average 50 days
20.46
Moving average 100 days
20.76
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
49.95
RSI 14 days
49.09
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.22% | +10.91% | +7.66% | -11.84% | 1.35B | ||
| +0.43% | +0.43% | -5.26% | -10.34% | 19.15B | ||
| +1.35% | +0.91% | -7.96% | -20.96% | 5.7B | ||
| +1.52% | +1.18% | -1.72% | +1.96% | 3.92B | ||
| +3.24% | +6.96% | +17.58% | +20.19% | 1.59B | ||
| -0.62% | -2.54% | +23.96% | +37.24% | 992M | ||
| -0.66% | +1.56% | -29.04% | -42.50% | 551M | ||
| -0.81% | +2.01% | -43.72% | -43.09% | 500M | ||
| +0.28% | +1.57% | -6.82% | -4.05% | 247M | ||
| +0.10% | +2.28% | -26.67% | -18.50% | 247M | ||
| -0.08% | -1.06% | -24.91% | -25.05% | 217M | ||
| -0.19% | +3.42% | -27.41% | -26.72% | 179M | ||
| -0.12% | +2.07% | -6.58% | -27.47% | 162M | ||
| +1.11% | +0.25% | -15.92% | -10.74% | 82.37M | ||
| Average | +1.27% | +2.57% | -10.49% | -12.99% | ||
| Weighted average by Cap. | +1.21% | +1.42% | -4.29% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57850a111d2ad4845.UPYSueAKmsWVanQQRDBuVfWjRekT2INI_dCg7WxO4zA.fZBAyNBFopbBOCd4cGYjJYTJBsRdjvcZr4mXni0v1F8Ul1zy2Sf-kPwzAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:31 am | 22.78 | 500 | 5,486,115 |
| 10:25:06 am | 22.78 | 1,280 | 5,485,615 |
| 10:25:06 am | 22.78 | 4,742 | 5,484,335 |
| 10:25:06 am | 22.78 | 5,232 | 5,479,593 |
| 10:25:06 am | 22.78 | 4,808 | 5,474,361 |
| 10:25:06 am | 22.78 | 4,731 | 5,469,553 |
| 10:25:06 am | 22.78 | 2,164 | 5,464,822 |
| 10:25:06 am | 22.78 | 318 | 5,462,658 |
| 10:25:06 am | 22.78 | 2,637 | 5,462,340 |
| 10:25:06 am | 22.78 | 11,947 | 5,459,703 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | -39.89% | ||
| 2022 | +18.04% | ||
| 2021 | +5.07% | ||
| 2020 | +14.62% | ||
| 2019 | +11.56% | ||
| 2018 | -20.16% |
- Stock Market
- Equities
- ELK Stock
- Quotes Elkem ASA
