ELIXIR CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.1 INR | -1.98% |
|
-5.87% | +92.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 111.35 ₹ | 113.55 ₹ | 111.3 ₹ | 109.1 ₹ |
| Volume | 2 332 | 3 920 | 499 | 3 140 |
| Change | -1.98% | +1.98% | -1.98% | -1.98% |
| Opening | 112.00 | 111.75 | 111.30 | 109.10 |
| High | 112.00 | 113.55 | 111.30 | 109.50 |
| Low | 111.35 | 111.75 | 111.30 | 109.10 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.87% | ||
| Current month | -11.77% | ||
| 1 month | -15.03% | ||
| 3 months | +23.49% | ||
| 6 months | +92.48% | ||
| Current year | +92.48% | ||
| 1 year | +150.63% | ||
| 3 years | +124.02% | ||
| 5 years | +208.19% | ||
| 10 years | +203.48% |
Volumes
marketsDaily volume
3 140
Estimated daily volume
3 140
Avg. Volume 20 sessions
3 179
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
346 828.90
Avg. Volume 20 sessions USD
4 161.95
Record volume 1
316 708
Record volume 2
248 059
Record volume 3
221 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
632 928 083
Capitalization (USD)
7 595 137
Net sales (INR)
34 333 720
Net sales (USD)
412 005
Number of employees
2
Sales / Employee (INR)
17 166 860
Sales / Employee (USD)
206 002
Free-Float
14.67 %
Free-Float capitalization (INR)
92 861 408
Free-Float capitalization (USD)
1 114 337
Average Daily Capital Traded
0.05%
Highs and lows
1 week
109.10
113.60
1 month
106.65130.65
Current year
55.00139.05
1 year
38.00139.05
3 years
32.80139.05
5 years
21.00139.05
10 years
21.00139.05
Indicators
Moving average 5 days
111.78
Moving average 20 days
118.59
Moving average 50 days
103.55
Moving average 100 days
91.66
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
39.11
RSI 14 days
46.81
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -5.87% | +92.48% | +150.63% | 7.6M | ||
| +1.48% | +1.07% | +4.23% | +14.02% | 158B | ||
| +1.43% | +0.48% | +17.25% | +40.00% | 154B | ||
| +0.18% | +0.48% | +7.11% | +28.96% | 135B | ||
| +3.10% | +5.78% | +23.37% | +37.09% | 121B | ||
| -0.92% | -1.14% | -10.51% | -6.22% | 34.47B | ||
| +1.66% | +2.42% | +10.86% | +19.25% | 25.62B | ||
| +1.05% | -0.12% | +22.70% | +28.18% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -26.71% | 18.13B | ||
| +0.88% | +2.81% | +44.58% | +68.80% | 16.93B | ||
| -2.11% | -2.45% | +1.98% | +4.12% | 15.21B | ||
| -0.80% | -4.69% | -11.18% | -7.95% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -35.05% | 14.03B | ||
| -2.05% | -3.58% | -2.93% | -5.07% | 13.84B | ||
| +0.94% | -6.15% | +16.12% | +39.62% | 12.52B | ||
| -1.81% | -2.80% | +1.76% | +1.16% | 11.49B | ||
| Average | +0.01% | -1.65% | +11.10% | +21.93% | ||
| Weighted average by Cap. | +1.05% | +0.23% | +10.03% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1f5dcc7ec4.ahe-VgGk9wM5n4E4y-wILSp9g-3-9_NfXtYw4sf8pZU.RyOIMzPCmHBNqvMVmol8W2s5zYO2x74rHJBj2oWsx9QjYdw8bMKGYk7MuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 109.1 | 94 | 3,140 |
| 04:45:00 am | 109.4 | 20 | 3,046 |
| 03:45:00 am | 109.5 | 753 | 3,026 |
| 02:45:01 am | 109.5 | 1,562 | 2,273 |
| 01:45:01 am | 109.5 | 510 | 711 |
Monthly variations
Annual change
| 2024 | +92.48% | ||
| 2023 | -1.34% | ||
| 2022 | +0.35% | ||
| 2021 | +97.07% | ||
| 2020 | +0.35% | ||
| 2019 | -17.40% | ||
| 2018 | -20.25% | ||
| 2017 | +25.75% | ||
| 2016 | -22.85% | ||
| 2015 | +28.51% | ||
| 2014 | +121.00% | ||
| 2013 | -66.91% | ||
| 2012 | +107.76% | ||
| 2011 | -43.35% | ||
| 2010 | +1.11% | ||
| 2009 | +70.53% | ||
| 2008 | -78.61% | ||
| 2007 | +416.51% | ||
| 2006 | +66.28% | ||
| 2005 | +43.67% |
- Stock Market
- Equities
- ELIXIR6 Stock
- Quotes Elixir Capital Limited
