ELITE MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492.5 TWD | +1.65% |
|
+6.14% | +28.93% |
| May. 29 | Elite Material Co., Ltd. Appoints Shouzhen, Cheng to the Members of the Company's Audit Committee | CI |
| May. 29 | Elite Material Co., Ltd. Appoints Shouzhen, Cheng as Independent Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 479.5 NT$ | 475 NT$ | 466 NT$ | 484.5 NT$ | 492.5 NT$ | 492.5 NT$ |
| Volume | 7 964 830 | 4 358 500 | 4 174 255 | 8 192 938 | 10 308 630 | 10 308 630 |
| Change | +1.48% | -0.94% | -1.89% | +3.97% | +1.65% | +1.65% |
| Opening | 471.00 | 477.50 | 475.00 | 471.00 | 491.00 | 491 |
| High | 482.00 | 483.50 | 477.50 | 487.50 | 506.00 | 506 |
| Low | 466.50 | 474.00 | 463.50 | 464.00 | 488.00 | 488 |
Performance
| 1 day | +1.65% | ||
| 1 week | +6.14% | ||
| Current month | +3.68% | ||
| 1 month | +20.56% | ||
| 3 months | +22.97% | ||
| 6 months | +34.56% | ||
| Current year | +28.93% | ||
| 1 year | +102.26% | ||
| 3 years | +127.48% | ||
| 5 years | +380.49% | ||
| 10 years | +1,468.47% |
Volumes
marketsDaily volume
10 308 630
Avg. Volume 20 sessions
6 181 655
Avg. Volume 20 sessions TWD
3 044 465 087.50
Avg. Volume 20 sessions USD
93 410 277.81
Record volume 1
50 578 567
Record volume 2
47 100 822
Record volume 3
44 104 975
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
166 666 725 670
Capitalization (USD)
5 113 668 477
Net sales (TWD)
41 296 217 000
Net sales (USD)
1 267 050 530
Free-Float
80.01 %
Free-Float capitalization (TWD)
133 357 404 338
Free-Float capitalization (USD)
4 091 671 880
Average Daily Capital Traded
1.83%
Highs and lows
1 week
463.50
506.00
1 month
417.00506.00
Current year
350.50550.00
1 year
246.00550.00
3 years
128.00550.00
5 years
90.00550.00
10 years
30.80550.00
Indicators
Moving average 5 days
479.50
Moving average 20 days
457.78
Moving average 50 days
434.27
Moving average 100 days
440.24
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
69.49
RSI 14 days
65.72
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +6.14% | +28.93% | +102.26% | 5.11B | ||
| -0.35% | +1.44% | +38.42% | +104.22% | 68.8B | ||
| -2.18% | -1.42% | -6.93% | -6.33% | 17.16B | ||
| -0.78% | +2.55% | +70.92% | +57.06% | 12.21B | ||
| -0.80% | +2.48% | +19.73% | +45.13% | 11.64B | ||
| +2.13% | +5.00% | +13.97% | +51.44% | 10.13B | ||
| -0.08% | +3.57% | +66.55% | +75.93% | 9.7B | ||
| +2.52% | +1.67% | +3.98% | +3.98% | 8.34B | ||
| -0.53% | +6.06% | -4.60% | +12.68% | 8.25B | ||
| -0.97% | -1.73% | +45.01% | +36.58% | 7.33B | ||
| -7.75% | +10.55% | +60.74% | +48.86% | 7.13B | ||
| -0.21% | +1.35% | +54.55% | +58.42% | 6.94B | ||
| +3.90% | +0.95% | -8.05% | -0.31% | 6.33B | ||
| -1.56% | -1.26% | -24.46% | -45.36% | 6B | ||
| +3.69% | +7.59% | +1.16% | -32.30% | 5.72B | ||
| +2.84% | -9.50% | -9.50% | +17.53% | 5.18B | ||
| Average | +0.09% | +1.96% | +21.90% | +33.11% | ||
| Weighted average by Cap. | -0.24% | +1.34% | +27.82% | +55.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.93% | ||
| 2023 | +123.39% | ||
| 2022 | -38.49% | ||
| 2021 | +77.07% | ||
| 2020 | +14.60% | ||
| 2019 | +108.52% | ||
| 2018 | -35.27% | ||
| 2017 | +12.78% | ||
| 2016 | +56.52% | ||
| 2015 | +40.59% | ||
| 2014 | +63.60% | ||
| 2013 | -13.04% | ||
| 2012 | +53.74% | ||
| 2011 | -37.89% | ||
| 2010 | +33.27% | ||
| 2009 | +390.64% | ||
| 2008 | -54.41% | ||
| 2007 | -28.61% | ||
| 2006 | +29.81% | ||
| 2005 | +37.75% | ||
| 2004 | +29.76% | ||
| 2003 | +16.67% | ||
| 2002 | -48.39% | ||
| 2001 | -9.87% | ||
| 2000 | -16.45% | ||
| 1999 | +15.30% | ||
| 1998 | -11.85% |
- Stock Market
- Equities
- 2383 Stock
- Quotes Elite Material Co., Ltd.
