ELICA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 EUR | 0.00% |
|
0.00% | -18.06% |
| Jul. 04 | Helix on top; Netweek bad | AN |
| Jul. 04 | Mib rises and pegs 34,000; FinecoBank bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.815 € | 1.85 € | 1.86 € | 1.86 € |
| Volume | 33 635 | 32 769 | 10 943 | 143 565 |
| Change | -2.42% | +1.93% | +0.54% | 0.00% |
| Opening | 1.84 | 1.82 | 1.84 | 1.85 |
| High | 1.86 | 1.85 | 1.86 | 1.90 |
| Low | 1.82 | 1.82 | 1.83 | 1.82 |
Performance
| Current month | +8.14% | ||
| 1 month | +4.20% | ||
| 6 months | -19.13% | ||
| Current year | -18.06% | ||
| 1 year | -27.63% | ||
| 3 years | -45.21% | ||
| 5 years | -7.92% | ||
| 10 years | +10.25% |
Volumes
marketsDaily volume
143 565
Estimated daily volume
143 565
Avg. Volume 20 sessions
57 008
Daily volume ratio
2.52
Avg. Volume 20 sessions
106 034.88
Avg. Volume 20 sessions USD
115 635.28
Record volume 1
5 057 147
Record volume 2
2 695 754
Record volume 3
2 421 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 972 506
Capitalization (USD)
125 382 117
Net sales (EUR)
473 200 000
Net sales (USD)
516 043 528
Number of employees
2 658
Sales / Employee (EUR)
178 029
Sales / Employee (USD)
194 147
Free-Float
23.69 %
Free-Float capitalization (EUR)
27 905 538
Free-Float capitalization (USD)
30 432 105
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.82
1.90
1 month
1.651.90
Current year
1.652.37
1 year
1.652.64
3 years
1.653.70
5 years
1.653.90
10 years
1.213.90
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.78
Moving average 50 days
1.84
Moving average 100 days
1.88
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
62.38
RSI 14 days
57.73
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -18.06% | -27.63% | 125M | ||
| +1.76% | +1.43% | +11.79% | +19.85% | 9.7B | ||
| -1.56% | -1.78% | +45.18% | +38.35% | 3.02B | ||
| -1.63% | -0.65% | +7.79% | +13.15% | 1.68B | ||
| -0.89% | -1.51% | +18.35% | +15.21% | 1.46B | ||
| -0.61% | +1.82% | -9.51% | -36.86% | 1.01B | ||
| -0.24% | +1.85% | -21.98% | -47.51% | 715M | ||
| -0.03% | +3.89% | +7.57% | +27.54% | 517M | ||
| +0.92% | +0.46% | +34.31% | +37.24% | 498M | ||
| -0.20% | -2.90% | -13.25% | -12.08% | 474M | ||
| -0.27% | +2.95% | -18.72% | -27.04% | 330M | ||
| +1.10% | -0.15% | -24.53% | -32.21% | 304M | ||
| -1.26% | -4.50% | +36.04% | +37.18% | 242M | ||
| -3.29% | -0.33% | -26.20% | -28.79% | 212M | ||
| +0.27% | +1.09% | +8.20% | -52.93% | 72.2M | ||
| Average | -0.40% | +1.46% | +2.46% | -5.10% | ||
| Weighted average by Cap. | +0.35% | +1.08% | +13.16% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a48d079c217c4f55.0NlEbBA2zJz4S5Aq1Qfi_3DsV4MUlEYufwsQ4EmrcG0.u74HACRaham_e9MHt2OBvQfaBMZy-AJ7Jz0hkC34Ny-0qh0Hf2-a37UKqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 1.86 | 1 | 143,565 |
| 11:35:25 am | 1.86 | 192 | 143,564 |
| 11:35:25 am | 1.86 | 26 | 143,372 |
| 11:35:25 am | 1.86 | 66 | 143,346 |
| 11:35:25 am | 1.86 | 27 | 143,280 |
| 11:35:25 am | 1.86 | 19 | 143,253 |
| 11:29:13 am | 1.86 | 305 | 143,234 |
| 11:29:10 am | 1.86 | 178 | 142,929 |
| 11:29:07 am | 1.86 | 1,800 | 142,751 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -23.57% | ||
| 2022 | -18.52% | ||
| 2021 | +17.77% | ||
| 2020 | +1.14% | ||
| 2019 | +134.66% | ||
| 2018 | -46.16% | ||
| 2017 | +30.57% | ||
| 2016 | -6.55% | ||
| 2015 | +19.15% | ||
| 2014 | -0.48% | ||
| 2013 | +67.40% | ||
| 2012 | +28.78% | ||
| 2011 | -45.89% | ||
| 2010 | -25.34% | ||
| 2009 | +131.57% | ||
| 2008 | -75.87% | ||
| 2007 | -38.35% | ||
| 2006 | +0.31% |
- Stock Market
- Equities
- ELC Stock
- Quotes Elica S.p.A.
