Stock LLY ELI LILLY AND COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eli Lilly and Company Santiago S.E.

Equities

LLY

US5324571083

Pharmaceuticals

End-of-day quote Santiago S.E.
Other stock markets
 06:00:00 2024-07-04 pm EDT 		5-day change 1st Jan Change
904.9 USD 0.00% Intraday chart for Eli Lilly and Company 0.00% 0.00%
Jul. 08 Health Care Flat Amid Deal Activity -- Health Care Roundup DJ
Jul. 08 S&P 500, Nasdaq Extend Record Closing Runs MT

Quotes 5-day view

End-of-day quote Santiago S.E.
  2024-07-05
Last 904.9 $
Volume 11
Change +∞%
Opening 904.90
High 904.90
Low 904.90

Performance

1 day+1.69%

Volumes

markets
Daily volume
11
Record volume 1
11
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
823 483 753 874
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (USD)
867 770 108 682

Highs and lows

1 week
904.90
Extreme 904.9
904.90
1 month
904.90
Extreme 904.9
904.90
Current year
904.90
Extreme 904.9
904.90
1 year
904.90
Extreme 904.9
904.90
3 years
904.90
Extreme 904.9
904.90
5 years
904.90
Extreme 904.9
904.90
10 years
904.90
Extreme 904.9
904.90

Indicators

RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
ELI LILLY AND COMPANY Stock Eli Lilly and Company
0.00%0.00% - - 823B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.68%-0.66%-7.18%-8.65% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.53%-1.66%+15.37%+15.39% 320B
ABBVIE INC. Stock AbbVie Inc.
-0.44%-2.26%+7.45%+22.89% 295B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.10%-2.11%+13.62%+19.13% 239B
NOVARTIS AG Stock Novartis AG
+0.63%+0.52%+14.55%+14.50% 220B
ROCHE HOLDING AG Stock Roche Holding AG
+0.16%-2.56%-0.33%-8.11% 219B
AMGEN INC. Stock Amgen Inc.
+0.19%+0.14%+8.14%+42.45% 167B
PFIZER, INC. Stock Pfizer, Inc.
-0.43%-1.03%-2.99%-21.39% 159B
SANOFI Stock Sanofi
+1.28%+0.27%+2.61%-1.97% 123B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.29%-1.59%-16.62%-9.23% 83.09B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.83%-3.17%-22.06%-36.17% 80.39B
GSK PLC Stock GSK plc
-0.10%-1.08%+4.09%+14.70% 78.92B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.99%+4.34%+52.14%+47.09% 68.32B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
+1.37%+8.49%+17.50%+63.98% 63.48B
Average+0.63%-0.06%+6.16%+11.04%
Weighted average by Cap.+0.87%-0.80%+5.68%+9.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Eli Lilly and Company

Chart Eli Lilly and Company
More charts

Monthly variations

Annual change

20240.00%
  1. Stock Market
  2. Equities
  3. LLY Stock
  4. LLY Stock
  5. Quotes Eli Lilly and Company