ELGI EQUIPMENTS LIMITED Quotes Elgi Equipments Limited Bombay S.E.
Equities
ELGIEQUIP
INE285A01027
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718 INR | -0.28% |
|
-2.63% | +32.01% |
| Jun. 07 | Elgi Equipments Arm Extends Completion Date for Stake Sale in Joint Venture | MT |
| May. 28 | Transcript : Elgi Equipments Limited, Q4 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 742.35 ₹ | 724.45 ₹ | 720 ₹ | 717.95 ₹ |
| Volume | 15 580 | 10 179 | 10 332 | 13 314 |
| Change | -3.41% | -2.41% | -0.61% | -0.28% |
| Opening | 774.00 | 745.00 | 735.00 | 729.95 |
| High | 774.00 | 750.10 | 735.05 | 737.90 |
| Low | 739.05 | 722.75 | 707.50 | 712.25 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.63% | ||
| Current month | +17.48% | ||
| 1 month | +16.56% | ||
| 3 months | +19.37% | ||
| 6 months | +32.01% | ||
| Current year | +32.01% | ||
| 1 year | +34.81% | ||
| 3 years | +240.91% | ||
| 5 years | +452.48% | ||
| 10 years | +1,120.48% |
Volumes
marketsDaily volume
13 314
Estimated daily volume
13 314
Avg. Volume 20 sessions
36 633
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
26 300 662.35
Avg. Volume 20 sessions USD
315 607.95
Record volume 1
7 460 088
Record volume 2
7 109 100
Record volume 3
6 311 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
227 268 042 333
Capitalization (USD)
2 727 216 508
Net sales (INR)
32 177 640 000
Net sales (USD)
386 131 680
Number of employees
1 258
Sales / Employee (INR)
25 578 410
Sales / Employee (USD)
306 941
Free-Float
50.16 %
Free-Float capitalization (INR)
114 158 795 020
Free-Float capitalization (USD)
1 369 905 540
Average Daily Capital Traded
0.01%
Highs and lows
1 week
707.50
799.00
1 month
541.85799.00
Current year
525.00799.00
1 year
462.50799.00
3 years
191.60799.00
5 years
51.13799.00
10 years
51.13799.00
Indicators
Moving average 5 days
734.66
Moving average 20 days
658.56
Moving average 50 days
644.84
Moving average 100 days
639.95
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
60.82
RSI 14 days
61.18
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.63% | +32.01% | +34.81% | 2.73B | ||
| 0.00% | +1.55% | +16.37% | +15.01% | 2.22B | ||
| -1.08% | -4.61% | +46.88% | +55.41% | 1.73B | ||
| -0.25% | -0.13% | +2.20% | +5.49% | 1.67B | ||
| +0.48% | -2.17% | -24.89% | -31.64% | 1.23B | ||
| -1.24% | +0.48% | +122.94% | +103.55% | 1.05B | ||
| +1.14% | -6.49% | -9.51% | -22.19% | 510M | ||
| -0.65% | +4.45% | +42.86% | +65.31% | 469M | ||
| +0.46% | -1.68% | -25.23% | -21.49% | 457M | ||
| +1.96% | +1.23% | -28.98% | - | 311M | ||
| +3.17% | -1.14% | -22.58% | -8.83% | 185M | ||
| +1.24% | +0.53% | -9.65% | -12.69% | 102M | ||
| Average | +0.41% | +0.63% | +11.87% | +16.61% | ||
| Weighted average by Cap. | -0.15% | -0.12% | +23.39% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df22e90c6ba6d18.T1kfVK_FPDQZqcoX_iphnsZmbF73IC1HMsQtZ0LgCLM.HxJbLceMTHhu241asBwYpq5fNB2gR1gCYr5lOAa1V8l3bmoE47x4R3b8qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 720 | 2 | 13,314 |
| 05:58:31 am | 717.2 | 240 | 13,312 |
| 05:58:03 am | 717.2 | 493 | 13,072 |
| 05:57:46 am | 719.6 | 2 | 12,579 |
| 05:57:01 am | 717.8 | 107 | 12,577 |
| 05:56:55 am | 717.8 | 24 | 12,470 |
| 05:56:50 am | 717.8 | 1 | 12,446 |
| 05:55:36 am | 717.8 | 69 | 12,445 |
| 05:55:01 am | 718.6 | 183 | 12,376 |
Monthly variations
Annual change
| 2024 | +32.01% | ||
| 2023 | +29.61% | ||
| 2022 | +40.55% | ||
| 2021 | +94.69% | ||
| 2020 | +18.97% | ||
| 2019 | -1.45% | ||
| 2018 | -15.49% | ||
| 2017 | +68.46% | ||
| 2016 | +43.11% | ||
| 2015 | -14.68% | ||
| 2014 | +77.06% | ||
| 2013 | -7.46% | ||
| 2012 | +40.12% | ||
| 2011 | -28.71% | ||
| 2010 | +112.11% | ||
| 2009 | +191.43% | ||
| 2008 | -64.63% | ||
| 2007 | +41.34% | ||
| 2006 | -3.33% | ||
| 2005 | +13.46% | ||
| 2004 | -16.54% | ||
| 2003 | +245.74% | ||
| 2002 | +64.91% | ||
| 2001 | -31.33% | ||
| 2000 | -7.00% |
- Stock Market
- Equities
- ELGIEQUIP Stock
- ELGIEQUIP Stock
- Quotes Elgi Equipments Limited
