End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18 BGN | -1.10% | -2.70% | -5.26% |
Jun. 26 | Eleven Capital's Shareholders Approves Dual Listing on a Regulated Market in another EU Member State | CI |
May. 27 | Bulgaria's Eleven Capital Plans Dual Listing | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-07-08 | 2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 18.5 лв | 18 лв | 17.7 лв | 18.2 лв | 18 лв |
Volume | 1 188 | 3 805 | 840 | 713 | 2 280 |
Change | +∞% | -2.70% | -1.67% | +2.82% | -1.10% |
Opening | 18.30 | 18.60 | 18.00 | 18.00 | 18.20 |
High | 18.50 | 18.60 | 18.00 | 18.20 | 18.40 |
Low | 18.00 | 17.90 | 17.70 | 18.00 | 18.00 |
Performance
1 day | -1.10% | ||
1 week | -2.70% | ||
Current month | -1.64% | ||
1 month | +4.05% | ||
3 months | +5.88% | ||
6 months | -3.23% | ||
Current year | -5.26% | ||
1 year | -11.76% | ||
3 years | +71.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -2.70% | -5.26% | -11.76% | 23.37M | ||
+0.23% | +4.54% | +28.55% | +33.77% | 3.42B | ||
+6,940.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
+2.25% | +2.25% | +11.99% | +4.23% | 1.54B | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.25B | ||
-4.60% | +1.22% | +34.37% | +47.08% | 954M | ||
+0.48% | +1.47% | +10.17% | +16.89% | 664M | ||
+2.07% | -0.42% | +50.38% | +82.87% | 615M | ||
0.00% | 0.00% | -4.17% | -4.17% | 516M | ||
+3.88% | +18.52% | +37.11% | +106.79% | 479M | ||
+0.21% | +1.60% | +40.06% | +83.97% | 339M | ||
+1.74% | +15.81% | +72.10% | +164.56% | 314M | ||
0.00% | 0.00% | +1.30% | 0.00% | 309M | ||
0.00% | 0.00% | +3.67% | -3.42% | 292M | ||
0.00% | 0.00% | -4.39% | -7.11% | 280M | ||
0.00% | +0.83% | +8.52% | +12.56% | 267M | ||
Average | +434.07% | +2.67% | +17.85% | +110,025.49% | ||
Weighted average by Cap. | +942.81% | +1.84% | +19.12% | +239,036.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | -10.38% | ||
2022 | -14.52% | ||
2021 | +264.71% | ||
2020 | -6.85% |
- Stock Market
- Equities
- 11C Stock
- Quotes Eleven Capital AD