Market Closed -
Borsa Italiana
11:44:59 2024-07-11 am EDT
|
5-day change
|
1st Jan Change
|
1.93
EUR
|
0.00%
|
|
+2.93%
|
+29.10%
|
|
2024-07-08
|
2024-07-09
|
2024-07-10
|
2024-07-11
|
Last |
1.87 €
|
1.88 €
|
1.88 €
|
1.93 €
|
Volume |
9 000 |
11 000 |
6 000 |
45 000 |
Change |
0.00%
|
+0.53%
|
0.00%
|
+2.66%
|
Opening |
1.87 |
1.86 |
1.89 |
1.85 |
High |
1.89 |
1.88 |
1.89 |
1.95 |
Low |
1.86 |
1.84 |
1.88 |
1.85 |
Estimated daily volume
45 000
Avg. Volume 20 sessions
52 333
Avg. Volume 20 sessions
101 002.69
Avg. Volume 20 sessions USD
109 812.14
Record volume 1
1 139 000
Capital turnover ratio
0.00
Capitalization (EUR)
32 988 621
Capitalization (USD)
35 865 888
Net sales (EUR)
33 657 000
Net sales (USD)
36 592 564
Sales / Employee (EUR)
199 154
Sales / Employee (USD)
216 524
Free-Float capitalization (EUR)
31 887 111
Free-Float capitalization (USD)
34 668 305
Average Daily Capital Traded
0.31%
Moving average 5 days
1.88
Moving average 20 days
1.91
Moving average 50 days
2.09
Moving average 100 days
1.87
Price spread / (MMA5) -2.85% Price spread / (MMA20) -1.09% Price spread / (MMA50) +8.08% Price spread / (MMA100) -3.33% 8.IFNEvO8M_QLSj_dGYlCN_E3SERA7EVwA32v2UH_hIqY.EDg0i6JBtFSi97EVOhTlthWKe2N_JhEyvSSxGE6-T9ZYEBX7oWu7QYXYrg Date | Price | Volume | Daily volume |
---|
11:24:20 am |
1.93
|
1,000 |
42,000 |
10:50:19 am |
1.93
|
2,000 |
41,000 |
10:50:19 am |
1.93
|
1,000 |
39,000 |
10:50:19 am |
1.935
|
1,000 |
38,000 |
10:40:45 am |
1.95
|
2,000 |
37,000 |
10:39:22 am |
1.945
|
1,000 |
35,000 |
10:39:22 am |
1.945
|
2,000 |
34,000 |
10:39:22 am |
1.94
|
2,000 |
32,000 |
10:39:22 am |
1.94
|
1,000 |
30,000 |
More charts
|