ELEMATEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,061 JPY | -2.09% |
|
+2.33% | +17.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2028 ¥ | 2073 ¥ | 2105 ¥ | 2061 ¥ |
| Volume | 48 400 | 78 600 | 77 700 | 56 400 |
| Change | -0.39% | +2.22% | +1.54% | -2.09% |
| Opening | 2,034.00 | 2,015.00 | 2,084.00 | 2,109.00 |
| High | 2,042.00 | 2,073.00 | 2,105.00 | 2,109.00 |
| Low | 2,028.00 | 2,011.00 | 2,079.00 | 2,058.00 |
Performance
| 1 day | -2.09% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | +5.21% | ||
| 3 months | +11.41% | ||
| 6 months | +15.92% | ||
| Current year | +17.57% | ||
| 1 year | +12.13% | ||
| 3 years | +59.77% | ||
| 5 years | +87.70% | ||
| 10 years | +110.74% |
Volumes
marketsDaily volume
56 400
Estimated daily volume
56 400
Avg. Volume 20 sessions
72 127
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
148 653 747.00
Avg. Volume 20 sessions USD
924 031.69
Record volume 1
6 151 200
Record volume 2
1 707 200
Record volume 3
1 241 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
84 487 904 118
Capitalization (USD)
525 176 812
Net sales (JPY)
194 350 000 000
Net sales (USD)
1 208 079 600
Number of employees
1 225
Sales / Employee (JPY)
158 653 061
Sales / Employee (USD)
986 187
Free-Float
35.95 %
Free-Float capitalization (JPY)
31 381 586 926
Free-Float capitalization (USD)
195 067 944
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 011.00
2 109.00
1 month
1 925.002 109.00
Current year
1 729.002 109.00
1 year
1 654.002 109.00
3 years
960.002 109.00
5 years
679.002 109.00
10 years
679.002 109.00
Indicators
Moving average 5 days
2 060.60
Moving average 20 days
1 999.15
Moving average 50 days
1 961.02
Moving average 100 days
1 913.21
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
76.69
RSI 14 days
70.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +2.33% | +17.57% | +12.13% | 525M | ||
| -0.66% | +3.05% | +17.03% | +8.46% | 110B | ||
| +0.16% | +1.71% | +0.62% | -2.64% | 31.16B | ||
| -0.73% | -0.73% | +4.10% | -3.79% | 20.59B | ||
| -1.50% | -1.68% | -14.52% | -6.43% | 18.09B | ||
| -0.73% | +3.54% | -6.85% | +0.43% | 16.8B | ||
| -0.75% | +0.51% | +13.60% | +6.65% | 15.97B | ||
| -0.48% | -1.07% | +17.21% | +22.91% | 12.93B | ||
| -1.99% | +0.03% | -3.15% | +8.46% | 11.76B | ||
| +4.92% | +7.91% | +11.29% | +19.40% | 9.14B | ||
| -1.65% | +6.40% | +20.96% | +33.69% | 8.82B | ||
| -1.38% | -4.89% | +9.39% | +29.14% | 6.53B | ||
| +0.46% | -2.34% | -34.33% | -48.59% | 6.49B | ||
| +2.49% | -7.58% | -2.66% | -2.95% | 6.33B | ||
| -1.22% | -2.41% | -6.78% | -12.97% | 6.18B | ||
| -2.17% | +1.61% | +56.09% | +35.15% | 6.09B | ||
| Average | -0.46% | +1.09% | +6.22% | +6.19% | ||
| Weighted average by Cap. | -0.51% | +1.72% | +8.41% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65e8.BHsXmEjeDIWbgsgrCZ2a2999U6g7TniWtSv9C6xBbZA.Xj1RyBK8IeHY6o5zbqrCr5siJs5uHyn13hm4RJQ7Jqd1KC_SLodc9-zNiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,061 | 4,200 | 56,400 |
| 01:59:50 am | 2,060 | 100 | 52,200 |
| 01:59:49 am | 2,064 | 100 | 52,100 |
| 01:59:42 am | 2,062 | 100 | 52,000 |
| 01:59:16 am | 2,062 | 100 | 51,900 |
| 01:59:01 am | 2,060 | 100 | 51,800 |
| 01:58:06 am | 2,061 | 100 | 51,700 |
| 01:57:31 am | 2,061 | 100 | 51,600 |
| 01:56:06 am | 2,061 | 100 | 51,500 |
| 01:54:12 am | 2,061 | 100 | 51,400 |
Monthly variations
Annual change
| 2024 | +17.57% | ||
| 2023 | +13.39% | ||
| 2022 | +43.15% | ||
| 2021 | +6.61% | ||
| 2020 | -12.29% | ||
| 2019 | +19.32% | ||
| 2018 | -25.37% | ||
| 2017 | +41.67% | ||
| 2016 | -37.38% | ||
| 2015 | +1.07% | ||
| 2014 | +76.62% | ||
| 2013 | +42.93% | ||
| 2012 | -10.47% | ||
| 2011 | +11.11% | ||
| 2010 | +14.86% | ||
| 2009 | +19.69% | ||
| 2008 | -37.32% | ||
| 2007 | -13.91% | ||
| 2006 | -9.23% | ||
| 2005 | +52.77% | ||
| 2004 | +30.99% | ||
| 2003 | +36.80% | ||
| 2002 | -28.98% |
- Stock Market
- Equities
- 2715 Stock
- Quotes Elematec Corporation
