ELECTROVAYA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 CAD | 0.00% |
|
-0.89% | -17.28% |
| Jul. 11 | Electrovaya Inc.'s High Voltage Battery System Passes Fire Propagation Testing | CI |
| Jun. 13 | Electrovaya Inc. Announces Update to Its Solid-State Battery Development | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.32 $ | 3.42 $ | 3.4 $ | 3.35 $ | 3.35 $ |
| Volume | 10 335 | 17 540 | 17 000 | 8 050 | 260 |
| Change | -1.78% | +3.01% | -0.58% | -1.47% | 0.00% |
| Opening | 3.77 | 3.39 | 3.52 | 3.40 | 3.35 |
| High | 3.77 | 3.55 | 3.52 | 3.44 | 3.35 |
| Low | 3.30 | 3.39 | 3.34 | 3.35 | 3.35 |
Performance
| 1 week | -0.89% | ||
| Current month | -4.83% | ||
| 1 month | -11.14% | ||
| 3 months | -17.69% | ||
| 6 months | -26.70% | ||
| Current year | -17.28% | ||
| 1 year | -49.78% | ||
| 3 years | -36.79% | ||
| 5 years | +109.38% | ||
| 10 years | -41.74% |
Volumes
marketsDaily volume
260
Estimated daily volume
2 659
Avg. Volume 20 sessions
8 467
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
28 364.45
Avg. Volume 20 sessions USD
20 711.72
Record volume 1
1 278 711
Record volume 2
1 196 231
Record volume 3
1 077 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
83 689 110
Capitalization (USD)
83 689 110
Net sales (USD)
44 059 000
Number of employees
97
Sales / Employee (USD)
454 216
Free-Float
66.19 %
Free-Float capitalization (CAD)
40 481 439
Free-Float capitalization (USD)
55 396 826
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.30
3.77
1 month
3.304.01
Current year
3.306.03
1 year
3.167.15
3 years
2.657.70
5 years
0.7812.50
10 years
0.7021.70
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.56
Moving average 50 days
3.87
Moving average 100 days
4.35
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+29.91%
STIM
RSI 9 days
36.00
RSI 14 days
35.82
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.89% | -17.28% | -49.78% | 83.69M | ||
| -0.93% | +1.26% | +9.10% | -21.97% | 108B | ||
| -3.89% | 0.00% | -16.14% | -33.86% | 60.7B | ||
| +5.41% | +2.42% | +66.67% | +104.92% | 25.53B | ||
| -0.66% | -1.05% | -20.02% | -47.28% | 18.11B | ||
| -0.66% | -2.11% | -32.50% | -30.94% | 13.74B | ||
| -0.84% | +3.89% | -10.78% | -34.61% | 10.59B | ||
| -2.59% | +4.44% | +9.94% | +1.90% | 5.06B | ||
| -0.90% | +4.42% | -13.21% | -30.76% | 4.6B | ||
| +2.28% | +8.55% | +7.38% | -3.18% | 4.26B | ||
| +0.72% | +13.08% | +4.27% | -6.16% | 3.91B | ||
| -1.70% | -6.00% | +92.36% | +129.31% | 3.5B | ||
| -0.66% | +4.36% | +43.53% | -16.07% | 3.11B | ||
| -6.87% | -1.67% | -21.85% | -41.98% | 2.92B | ||
| -0.93% | +9.89% | -27.31% | -25.23% | 2.48B | ||
| +0.89% | +1.54% | -5.71% | +30.69% | 2.25B | ||
| Average | -0.69% | +1.59% | +4.28% | -4.69% | ||
| Weighted average by Cap. | -0.97% | +0.62% | +4.21% | -12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee704840533427e.j2i-Qd_yl2TAGy-ljphv5MxyZnToQsFyfVqkV6V71YQ.3SGKHqzHxgaTfGnM9-8Zi_8eA1mGEfAiLxD3L-QiuNLrJtsX6cHkNIJTQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 3.35 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | -19.00% | ||
| 2022 | +7.53% | ||
| 2021 | -37.58% | ||
| 2020 | +705.41% | ||
| 2019 | +32.14% | ||
| 2018 | -78.13% | ||
| 2017 | -69.95% | ||
| 2016 | +200.00% | ||
| 2015 | +5.97% | ||
| 2014 | -22.09% | ||
| 2013 | +160.61% | ||
| 2012 | -57.69% | ||
| 2011 | -71.94% | ||
| 2010 | +234.94% | ||
| 2009 | +232.00% | ||
| 2008 | -61.54% | ||
| 2007 | +306.25% | ||
| 2006 | -54.29% | ||
| 2005 | -36.36% | ||
| 2004 | -17.91% | ||
| 2003 | +19.64% | ||
| 2002 | -42.27% | ||
| 2001 | -87.48% | ||
| 2000 | +10.71% |
- Stock Market
- Equities
- ELVA Stock
- Quotes Electrovaya Inc.
