ELECTROTHERM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670 INR | +1.99% |
|
-5.92% | +179.09% |
| May. 20 | Electrotherm India's Consolidated Profit More than Doubles in Fiscal Q4 | MT |
| May. 20 | Electrotherm Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 683.9 ₹ | 670.25 ₹ | 656.85 ₹ | 669.95 ₹ |
| Volume | 3 308 | 1 775 | 1 328 | 22 263 |
| Change | -2.00% | -2.00% | -2.00% | +1.99% |
| Opening | 683.90 | 670.25 | 656.85 | 655.00 |
| High | 683.90 | 670.25 | 656.85 | 669.95 |
| Low | 683.90 | 670.25 | 656.85 | 655.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -5.92% | ||
| Current month | -16.78% | ||
| 1 month | -12.85% | ||
| 3 months | +0.02% | ||
| 6 months | +120.34% | ||
| Current year | +179.09% | ||
| 1 year | +725.57% | ||
| 3 years | +319.24% | ||
| 5 years | +245.34% | ||
| 10 years | +2,413.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 577
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
4 406 261.15
Avg. Volume 20 sessions USD
52 764.98
Record volume 1
1 322 089
Record volume 2
1 134 501
Record volume 3
957 804
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 662 698 205
Capitalization (USD)
103 735 811
Net sales (INR)
30 740 500 000
Net sales (USD)
368 117 488
Number of employees
2 108
Sales / Employee (INR)
14 582 780
Sales / Employee (USD)
174 629
Free-Float
29.58 %
Free-Float capitalization (INR)
2 562 100 241
Free-Float capitalization (USD)
30 681 150
Average Daily Capital Traded
0.05%
Highs and lows
1 week
655.00
683.90
1 month
655.00819.70
Current year
249.70845.00
1 year
79.20845.00
3 years
51.20845.00
5 years
51.20845.00
10 years
13.40845.00
Indicators
Moving average 5 days
675.76
Moving average 20 days
749.40
Moving average 50 days
758.19
Moving average 100 days
675.19
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
19.99
RSI 14 days
30.36
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -5.92% | +179.09% | +725.57% | 104M | ||
| +0.40% | -0.05% | +6.15% | +16.14% | 27.25B | ||
| +0.14% | -0.57% | +18.21% | +21.49% | 20.94B | ||
| +0.15% | -1.15% | +35.02% | +57.43% | 12.33B | ||
| -1.28% | -0.43% | -14.44% | -20.75% | 10.79B | ||
| +1.30% | -0.83% | +33.65% | +91.11% | 9.23B | ||
| -1.75% | -1.45% | -8.19% | -19.59% | 8.96B | ||
| +0.71% | 0.00% | -2.74% | -21.98% | 8.88B | ||
| +1.09% | -1.53% | +39.49% | +118.88% | 7.86B | ||
| +0.08% | +2.60% | -11.82% | -14.48% | 7.35B | ||
| +1.77% | +6.52% | -9.27% | +5.78% | 6.16B | ||
| -0.44% | +3.00% | +38.17% | +46.01% | 6.02B | ||
| +0.11% | -0.15% | +1.01% | +16.64% | 5.16B | ||
| +6.29% | -7.33% | +15.43% | +128.44% | 4.8B | ||
| +3.10% | +4.95% | -9.51% | -10.21% | 4.43B | ||
| -1.78% | -3.88% | +34.05% | +43.35% | 4.21B | ||
| Average | +0.74% | +0.22% | +21.52% | +73.99% | ||
| Weighted average by Cap. | +0.41% | +0.26% | +11.30% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +179.09% | ||
| 2023 | +241.22% | ||
| 2022 | -49.04% | ||
| 2021 | +21.84% | ||
| 2020 | -5.94% | ||
| 2019 | -20.23% | ||
| 2018 | -6.99% | ||
| 2017 | -17.82% | ||
| 2016 | +303.16% | ||
| 2015 | +127.91% | ||
| 2014 | +18.46% | ||
| 2013 | -60.84% | ||
| 2012 | -44.82% | ||
| 2011 | -69.01% | ||
| 2010 | -0.91% | ||
| 2009 | +103.01% | ||
| 2008 | -74.64% | ||
| 2007 | +9.79% |
- Stock Market
- Equities
- ELECTHERM Stock
- ELECTHERM Stock
- Quotes Electrotherm (India) Limited
