ELECTROSTEEL CASTINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.2 INR | -2.54% |
|
-2.27% | +66.43% |
| Jun. 14 | Electrosteel Castings to Buy Odisha, India Land for Proposed Plant | MT |
| May. 13 | Transcript : Electrosteel Castings Limited, Q4 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 185.75 ₹ | 184.3 ₹ | 189.05 ₹ | 184.24 ₹ |
| Volume | 1 684 465 | 920 047 | 1 641 255 | 1 243 624 |
| Change | -1.69% | -0.78% | +2.58% | -2.54% |
| Opening | 190.00 | 186.80 | 185.30 | 189.70 |
| High | 190.34 | 189.00 | 190.05 | 189.90 |
| Low | 184.20 | 183.05 | 183.50 | 182.15 |
Performance
| 1 day | -2.54% | ||
| 1 week | -2.27% | ||
| Current month | +6.23% | ||
| 1 month | +12.17% | ||
| 3 months | -1.87% | ||
| 6 months | +41.23% | ||
| Current year | +66.43% | ||
| 1 year | +215.21% | ||
| 3 years | +390.00% | ||
| 5 years | +1,023.41% | ||
| 10 years | +483.96% |
Volumes
marketsDaily volume
1 243 624
Estimated daily volume
1 243 624
Avg. Volume 20 sessions
1 900 817
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
350 206 524.08
Avg. Volume 20 sessions USD
4 197 575.40
Record volume 1
31 207 960
Record volume 2
24 536 920
Record volume 3
22 950 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
116 503 970 382
Capitalization (USD)
1 396 416 589
Net sales (INR)
74 780 113 000
Net sales (USD)
896 314 434
Number of employees
2 859
Sales / Employee (INR)
26 156 038
Sales / Employee (USD)
313 506
Free-Float
47.7 %
Free-Float capitalization (INR)
55 577 072 257
Free-Float capitalization (USD)
666 146 788
Average Daily Capital Traded
0.3%
Highs and lows
1 week
182.15
190.34
1 month
159.12195.00
Current year
107.20208.00
1 year
54.15208.00
3 years
26.50208.00
5 years
8.00208.00
10 years
8.00208.00
Indicators
Moving average 5 days
187.31
Moving average 20 days
174.37
Moving average 50 days
175.27
Moving average 100 days
174.57
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
61.27
RSI 14 days
58.62
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -2.27% | +66.43% | +215.21% | 1.4B | ||
| -0.89% | -2.89% | -12.39% | -5.85% | 36.88B | ||
| -1.40% | -1.03% | +23.51% | +54.39% | 26.13B | ||
| +0.13% | +1.89% | -24.42% | -5.62% | 20.73B | ||
| -1.44% | -1.24% | +5.67% | +14.01% | 20.1B | ||
| -0.12% | -3.78% | +5.22% | +18.17% | 19.55B | ||
| -1.30% | -0.38% | -17.39% | -11.72% | 19.06B | ||
| -1.79% | -0.92% | +6.35% | +16.94% | 9.38B | ||
| +1.29% | +2.64% | -19.42% | +62.72% | 8.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.79B | ||
| +0.56% | +4.98% | +26.55% | +80.28% | 7.7B | ||
| -1.09% | +0.52% | -24.24% | -5.03% | 7.44B | ||
| +0.52% | +1.59% | +13.35% | +15.41% | 7.21B | ||
| -7.98% | -3.68% | -10.10% | -18.75% | 6.66B | ||
| -0.42% | -2.06% | +4.76% | -1.71% | 6.05B | ||
| -0.54% | +1.51% | -22.93% | -21.24% | 5.55B | ||
| Average | -1.08% | +0.21% | +1.31% | +25.45% | ||
| Weighted average by Cap. | -0.92% | -0.05% | -2.50% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d39c51b4aea1.7NEt8AlsBrYWmabOdqXJ2LgUD7sW-4PWkUZT05A6mtY.hqdUlEcET9knqNf9A_T9jOssae9zkLf7xHEQuOp98qS8hUK4UDk38WT-ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:57 am | 184.2 | 20 | 1,243,624 |
| 06:14:53 am | 184.2 | 100 | 1,243,604 |
| 06:14:03 am | 184.2 | 100 | 1,243,504 |
| 06:12:32 am | 184.2 | 300 | 1,243,404 |
| 06:11:47 am | 184.2 | 100 | 1,243,104 |
| 06:00:00 am | 184.5 | 1,309 | 1,243,004 |
| 05:59:53 am | 184.7 | 166 | 1,241,695 |
| 05:59:46 am | 184.7 | 303 | 1,241,529 |
Monthly variations
Annual change
| 2024 | +66.43% | ||
| 2023 | +187.91% | ||
| 2022 | +5.92% | ||
| 2021 | +57.14% | ||
| 2020 | +90.12% | ||
| 2019 | -43.88% | ||
| 2018 | -42.57% | ||
| 2017 | +62.15% | ||
| 2016 | +2.20% | ||
| 2015 | +27.81% | ||
| 2014 | +19.46% | ||
| 2013 | -41.91% | ||
| 2012 | +50.44% | ||
| 2011 | -56.00% | ||
| 2010 | -22.50% | ||
| 2009 | +246.02% | ||
| 2008 | -84.07% | ||
| 2007 | -76.64% | ||
| 2006 | +0.21% | ||
| 2005 | +10.23% | ||
| 2004 | -7.57% | ||
| 2003 | +27.08% |
- Stock Market
- Equities
- ELECTCAST Stock
- ELECTCAST Stock
- Quotes Electrosteel Castings Limited
