ELECTRONIC SYSTEMS TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.447 USD | +68.05% |
|
+68.05% | +40.13% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-20 | |
|---|---|---|
| Last | 0.266 $ | 0.447 $ |
| Volume | 100 | 2 000 |
| Change | +∞% | +68.05% |
| Opening | 0.27 | 0.45 |
| High | 0.27 | 0.45 |
| Low | 0.27 | 0.45 |
Performance
| 1 day | +68.05% | ||
| 1 week | +68.05% | ||
| Current month | +69.58% | ||
| 1 month | +49.00% | ||
| 3 months | +45.13% | ||
| 6 months | +40.13% | ||
| Current year | +40.13% | ||
| 1 year | +82.45% | ||
| 3 years | +33.43% | ||
| 5 years | +11.75% | ||
| 10 years | -6.09% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 457
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
651.28
Record volume 1
1 004 500
Record volume 2
620 900
Record volume 3
519 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 261 776
Net sales (USD)
1 544 821
Free-Float
63.61 %
Free-Float capitalization (USD)
1 406 531
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.26
0.45
Current year
0.260.45
1 year
0.260.55
3 years
0.200.55
5 years
0.150.55
10 years
0.151.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.29
Price spread / (MMA5)
-27.14%
Price spread / (MMA20)
-42.04%
Price spread / (MMA50)
-46.49%
Price spread / (MMA100)
-35.93%
RSI 9 days
63.01
RSI 14 days
58.99
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +68.05% | +68.05% | +40.13% | +82.45% | 2.26M | ||
| -1.10% | +1.94% | -7.24% | -6.67% | 191B | ||
| +0.05% | -1.66% | +42.12% | +121.92% | 105B | ||
| +2.76% | -4.57% | +79.70% | +17.67% | 72.32B | ||
| -1.57% | +0.16% | +22.72% | +37.03% | 65.11B | ||
| +0.53% | +0.27% | +25.38% | +57.26% | 30.79B | ||
| -1.18% | +1.27% | +13.65% | -7.21% | 20.7B | ||
| +3.78% | -4.11% | +73.59% | +32.43% | 20.4B | ||
| +0.37% | +3.99% | +2.36% | +18.77% | 20.39B | ||
| +3.63% | -2.87% | +3.55% | -34.48% | 16.29B | ||
| +0.59% | +0.42% | +21.07% | +19.05% | 11.53B | ||
| +0.75% | -0.69% | +3.06% | -17.14% | 8.63B | ||
| +1.10% | +4.58% | +29.30% | +48.37% | 8.2B | ||
| +0.26% | -1.54% | +22.66% | -4.31% | 7.15B | ||
| +0.63% | +2.32% | +5.89% | +15.76% | 6.81B | ||
| +0.46% | -1.93% | +27.72% | +2.90% | 5.06B | ||
| Average | +5.04% | +4.45% | +25.35% | +23.99% | ||
| Weighted average by Cap. | +0.49% | -0.14% | +23.42% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.13% | ||
| 2023 | +32.92% | ||
| 2022 | -20.27% | ||
| 2021 | +3.79% | ||
| 2020 | -28.40% | ||
| 2019 | +3.85% | ||
| 2018 | -25.00% | ||
| 2017 | +36.84% | ||
| 2016 | +2.43% | ||
| 2015 | -13.72% | ||
| 2014 | +14.36% | ||
| 2013 | +50.40% | ||
| 2012 | -32.43% | ||
| 2011 | -36.21% | ||
| 2010 | +5.45% | ||
| 2009 | +77.42% | ||
| 2008 | -63.53% | ||
| 2007 | +32.81% | ||
| 2006 | +4.92% | ||
| 2005 | -20.78% | ||
| 2004 | +30.51% | ||
| 2003 | +63.89% | ||
| 2002 | -5.26% | ||
| 2001 | -13.14% | ||
| 2000 | +9.38% | ||
| 1999 | +42.22% | ||
| 1998 | -17.28% | ||
| 1997 | +8.80% | ||
| 1996 | -23.08% | ||
| 1995 | +62.50% | ||
| 1994 | -41.86% | ||
| 1993 | +16.22% | ||
| 1992 | +105.56% | ||
| 1991 | +200.00% | ||
| 1990 | -66.67% |
- Stock Market
- Equities
- ELST Stock
- Quotes Electronic Systems Technology, Inc.
