ELECTROCORE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 USD | +3.06% |
|
+0.16% | +7.53% |
| Jul. 01 | ElectroCore, Inc.(NasdaqCM:ECOR) added to Russell 3000E Index | CI |
| Jul. 01 | ElectroCore, Inc.(NasdaqCM:ECOR) added to Russell Microcap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.358 $ | 6.2935 $ | 6.21 $ | 6.4 $ |
| Volume | 5 612 | 2 400 | 1 956 | 21 104 |
| Change | -0.50% | -1.01% | -1.33% | +3.06% |
| Opening | 6.27 | 6.36 | 6.28 | 6.31 |
| High | 6.41 | 6.36 | 6.30 | 6.41 |
| Low | 6.27 | 6.21 | 6.18 | 6.21 |
Performance
| 1 day | +3.06% | ||
| 1 week | +0.16% | ||
| Current month | -0.47% | ||
| 1 month | -1.69% | ||
| 3 months | +11.50% | ||
| 6 months | +3.73% | ||
| Current year | +7.53% | ||
| 1 year | +33.30% | ||
| 3 years | -60.49% | ||
| 5 years | -73.66% |
Volumes
marketsDaily volume
21 104
Estimated daily volume
21 104
Avg. Volume 20 sessions
6 966
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
44 582.40
Record volume 1
10 719 645
Record volume 2
9 361 151
Record volume 3
5 295 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 243 232
Net sales (USD)
16 030 000
Number of employees
68
Sales / Employee (USD)
235 735
Free-Float
80.42 %
Free-Float capitalization (USD)
30 911 488
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.18
6.41
1 month
5.776.60
Current year
5.328.08
1 year
3.928.08
3 years
2.9319.50
5 years
2.9384.60
10 years
2.93303.75
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.28
Moving average 50 days
6.57
Moving average 100 days
6.42
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
41.88
RSI 14 days
44.58
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +0.16% | +7.53% | +33.30% | 41.24M | ||
| -0.01% | +0.01% | +75.69% | +19.07% | 12.57B | ||
| +2.44% | +5.38% | -24.14% | -39.98% | 7.4B | ||
| +0.58% | -2.44% | -4.48% | -23.49% | 5.95B | ||
| +0.08% | -3.92% | +5.70% | +0.88% | 5.05B | ||
| +1.48% | +4.36% | -14.67% | +3.32% | 4.95B | ||
| +3.22% | +3.59% | +19.72% | +25.06% | 4.29B | ||
| +2.22% | +5.88% | -16.19% | -2.91% | 3.16B | ||
| 0.00% | +0.38% | -0.87% | +1.39% | 2.01B | ||
| +1.47% | +7.15% | +20.43% | -55.25% | 1.93B | ||
| -0.45% | +0.78% | -3.37% | +15.53% | 1.74B | ||
| +1.48% | +5.06% | -50.40% | -49.23% | 1.13B | ||
| +3.33% | -1.06% | +55.86% | +107.17% | 1B | ||
| +3.57% | +6.27% | -1.24% | -12.11% | 975M | ||
| +4.01% | +17.94% | -27.01% | -44.01% | 631M | ||
| +1.74% | +0.35% | -12.97% | -32.52% | 582M | ||
| Average | +1.76% | +3.98% | +1.85% | -3.36% | ||
| Weighted average by Cap. | +1.20% | +2.53% | +13.87% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c946d9b650c85a8.7xAGnloAoeqoFp_tKP7w9hUm7P9NwUicDQZOestrnU8.wkVO1ShP8aPSfK6kGI6GkllRnL5-izDVVWwPHbsgrijdVWraMEfy3sBQ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.4 | 185 | 19,887 |
| 03:47:30 pm | 6.21 | 666 | 19,702 |
| 03:47:30 pm | 6.21 | 666 | 19,036 |
| 03:47:23 pm | 6.23 | 100 | 18,370 |
| 03:47:23 pm | 6.23 | 100 | 18,270 |
| 03:28:28 pm | 6.23 | 100 | 18,170 |
| 03:09:47 pm | 6.41 | 1,430 | 18,070 |
| 02:49:50 pm | 6.29 | 250 | 16,640 |
| 02:49:03 pm | 6.22 | 100 | 16,390 |
| 01:09:16 pm | 6.21 | 4,999 | 16,290 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +54.54% | ||
| 2022 | -55.92% | ||
| 2021 | -62.66% | ||
| 2020 | -1.89% | ||
| 2019 | -74.60% | ||
| 2018 | -68.46% |
- Stock Market
- Equities
- ECOR Stock
- Quotes electroCore, Inc.
