ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 AUD | +5.73% |
|
+6.41% | +59.62% |
| May. 31 | Electro Optic Systems Holdings Limited Announces Resignation of Leanne Ralph as Joint Company Secretary | CI |
| Apr. 18 | Transcript : Electro Optic Systems Holdings Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1.575 $ | 1.62 $ | 1.57 $ | 1.66 $ | 1.66 $ |
| Volume | 560 742 | 457 202 | 934 933 | 777 795 | 777 795 |
| Change | -1.25% | +2.86% | -3.09% | +5.73% | +5.73% |
| Opening | 1.60 | 1.58 | 1.65 | 1.60 | 1.6 |
| High | 1.62 | 1.63 | 1.68 | 1.69 | 1.69 |
| Low | 1.56 | 1.57 | 1.57 | 1.58 | 1.58 |
Performance
| 1 day | +5.73% | ||
| 1 week | +6.41% | ||
| Current month | +6.41% | ||
| 1 month | +33.87% | ||
| 3 months | +7.10% | ||
| 6 months | +69.39% | ||
| Current year | +59.62% | ||
| 1 year | +106.21% | ||
| 3 years | -60.94% | ||
| 5 years | -60.48% | ||
| 10 years | +295.24% |
Volumes
marketsDaily volume
777 795
Estimated daily volume
777 795
Avg. Volume 20 sessions
807 684
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
1 340 755.44
Avg. Volume 20 sessions USD
903 615.54
Record volume 1
10 577 980
Record volume 2
7 634 743
Record volume 3
6 268 756
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
303 132 471
Capitalization (USD)
204 299 160
Net sales (AUD)
219 300 000
Net sales (USD)
147 799 428
Free-Float
93.65 %
Free-Float capitalization (AUD)
251 921 791
Free-Float capitalization (USD)
169 785 210
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.56
1.70
1 month
1.201.70
Current year
0.952.09
1 year
0.792.09
3 years
0.424.58
5 years
0.4210.80
10 years
0.4010.80
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.46
Moving average 50 days
1.47
Moving average 100 days
1.59
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
57.58
RSI 14 days
56.96
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.73% | +6.41% | +59.62% | +106.21% | 204M | ||
| +1.12% | +0.95% | +20.47% | +3.98% | 133B | ||
| -0.19% | -1.96% | +7.90% | +30.52% | 76.83B | ||
| -1.19% | -2.78% | -9.17% | -6.05% | 63.67B | ||
| -2.95% | +0.34% | +49.38% | +202.70% | 50.02B | ||
| -0.16% | +0.04% | +14.23% | +41.42% | 48.99B | ||
| -1.46% | +2.70% | +97.56% | +194.70% | 45.05B | ||
| +0.12% | +8.66% | +81.72% | +169.91% | 29.26B | ||
| +0.76% | +3.94% | +74.49% | +100.88% | 23.38B | ||
| -1.03% | +2.49% | +16.32% | +53.81% | 22.83B | ||
| +1.02% | +1.42% | +92.09% | +91.68% | 14.67B | ||
| +0.99% | +4.13% | +50.32% | +106.53% | 13.86B | ||
| -1.20% | +25.48% | +141.72% | +316.86% | 13.48B | ||
| +0.08% | +4.56% | +69.19% | +77.30% | 12.92B | ||
| +0.30% | +0.68% | +27.49% | +46.34% | 10.53B | ||
| -3.47% | +1.88% | -0.92% | +14.38% | 9.85B | ||
| Average | -0.05% | +3.33% | +49.53% | +96.95% | ||
| Weighted average by Cap. | -0.30% | +1.72% | +35.11% | +71.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6980f01811d525a9.zwam_cDUGUqdu5DJ-I-uCY9DfV_o9Bj3wUTtOtYUQIA.n0nzj_CDcynLzuO8kvjnPeM7NiWKqyva7HW5V55tBO-ZdZGIuZJcHv_CyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:09 am | 1.66 | 1 | 776,500 |
| 02:10:09 am | 1.66 | 73 | 776,499 |
| 02:10:09 am | 1.66 | 197 | 776,426 |
| 02:10:09 am | 1.66 | 792 | 776,229 |
| 02:10:09 am | 1.66 | 472 | 775,437 |
| 02:10:09 am | 1.66 | 376 | 774,965 |
| 02:10:09 am | 1.66 | 559 | 774,589 |
| 02:10:09 am | 1.66 | 375 | 774,030 |
| 02:10:09 am | 1.66 | 2,008 | 773,655 |
| 02:10:09 am | 1.66 | 644 | 771,647 |
Monthly variations
Annual change
| 2024 | +59.62% | ||
| 2023 | +114.43% | ||
| 2022 | -79.27% | ||
| 2021 | -60.41% | ||
| 2020 | -20.35% | ||
| 2019 | +202.86% | ||
| 2018 | 0.00% | ||
| 2017 | +41.62% | ||
| 2016 | +16.11% | ||
| 2015 | +82.82% | ||
| 2014 | +94.05% | ||
| 2013 | +40.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +28.57% | ||
| 2009 | +156.10% | ||
| 2008 | -18.00% | ||
| 2007 | -63.77% | ||
| 2006 | -58.18% | ||
| 2005 | -15.38% | ||
| 2004 | +65.96% | ||
| 2003 | +42.42% | ||
| 2002 | +230.00% | ||
| 2001 | -9.09% | ||
| 2000 | +41.03% |
- Stock Market
- Equities
- EOS Stock
- Quotes Electro Optic Systems Holdings Limited
