ELECTRO CABLE EGYPT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 EGP | -3.29% |
|
-1.67% | +142.77% |
| Jun. 09 | Electro Cable Egypt Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Electro Cable Egypt Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.99 £ | 3.13 £ | 3.08 £ | 3.04 £ | 2.94 £ |
| Volume | 39 305 720 | 29 042 160 | 11 668 650 | 16 978 470 | 11 535 960 |
| Change | +8.33% | +4.68% | -1.60% | -1.30% | -3.29% |
| Opening | 2.76 | 2.99 | 3.13 | 3.08 | 3.04 |
| High | 3.08 | 3.22 | 3.18 | 3.15 | 3.07 |
| Low | 2.76 | 3.05 | 3.07 | 3.03 | 2.93 |
Performance
| 1 day | -3.29% | ||
| 1 week | -1.67% | ||
| Current month | +13.95% | ||
| 1 month | +25.11% | ||
| 3 months | +10.53% | ||
| 6 months | +80.59% | ||
| Current year | +142.77% | ||
| 1 year | +327.33% | ||
| 3 years | +620.59% | ||
| 5 years | +804.06% | ||
| 10 years | +800.46% |
Volumes
marketsDaily volume
11 535 960
Avg. Volume 20 sessions
15 591 356
Avg. Volume 20 sessions EGP
45 838 586.64
Avg. Volume 20 sessions USD
955 184.47
Record volume 1
363 034 145
Record volume 2
328 293 880
Record volume 3
300 482 455
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EGP)
9 749 091 755
Capitalization (USD)
203 151 574
Net sales (EGP)
8 673 361 326
Net sales (USD)
180 735 503
Free-Float
15.79 %
Free-Float capitalization (EGP)
1 539 081 611
Free-Float capitalization (USD)
32 071 383
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.93
3.18
1 month
2.353.22
Current year
1.224.84
1 year
0.644.84
3 years
0.274.84
5 years
0.194.84
10 years
0.124.84
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.67
Moving average 50 days
2.32
Moving average 100 days
2.53
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-21.09%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
63.24
RSI 14 days
64.59
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -1.67% | +142.77% | +327.33% | 203M | ||
| +0.81% | +3.27% | +50.50% | +67.91% | 18.79B | ||
| -2.93% | -1.84% | +37.82% | +85.04% | 4.99B | ||
| +0.00% | 0.00% | +35.69% | +64.56% | 4.58B | ||
| -0.36% | +1.31% | +10.36% | +0.64% | 4.47B | ||
| -0.42% | -0.56% | -7.63% | -12.61% | 4.41B | ||
| +0.19% | -3.56% | +11.02% | +50.29% | 4.1B | ||
| +0.07% | +11.22% | +60.62% | +64.51% | 2.97B | ||
| -0.06% | -2.97% | +12.92% | - | 2.4B | ||
| -7.50% | -1.24% | +41.87% | +2.51% | 1.92B | ||
| -1.86% | -0.31% | -20.75% | -19.54% | 1.45B | ||
| +4.00% | +5.73% | +65.80% | +53.59% | 1.28B | ||
| -1.54% | +2.58% | +8.42% | -20.78% | 1.16B | ||
| -1.30% | +3.25% | -7.97% | -10.77% | 1.09B | ||
| +1.08% | +2.59% | +21.15% | +30.08% | 1.08B | ||
| -1.96% | +4.00% | -31.31% | -38.26% | 981M | ||
| Average | -0.94% | -0.07% | +26.95% | +42.97% | ||
| Weighted average by Cap. | -0.33% | +1.82% | +30.90% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +142.77% | ||
| 2023 | +154.95% | ||
| 2022 | +27.69% | ||
| 2021 | -35.19% | ||
| 2020 | +110.10% | ||
| 2019 | +9.37% | ||
| 2018 | +43.56% | ||
| 2017 | +1.16% | ||
| 2016 | +11.48% | ||
| 2015 | -30.29% | ||
| 2014 | +41.86% | ||
| 2013 | +10.26% | ||
| 2012 | -9.30% | ||
| 2011 | -12.25% | ||
| 2010 | -14.78% | ||
| 2009 | -1.83% | ||
| 2008 | -22.15% | ||
| 2007 | +39.58% | ||
| 2006 | +89.30% | ||
| 2005 | +114.60% | ||
| 2004 | +1.21% | ||
| 2003 | +144.38% | ||
| 2002 | -19.52% | ||
| 2001 | -61.04% | ||
| 2000 | -28.13% | ||
| 1999 | -50.63% | ||
| 1998 | -38.83% | ||
| 1997 | -19.03% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electro Cable Egypt
