ELECTRICITÉ ET EAUX DE MADAGASCAR Quotes Electricité et Eaux de Madagascar
Equities
EEM
FR0000035719
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 EUR | 0.00% |
|
-1.55% | +9.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.8 € | 3.8 € | 3.8 € | 3.8 € |
| Volume | 500 | 500 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.80 | 3.80 | 3.80 | 3.80 |
| High | 3.80 | 3.80 | 3.80 | 3.80 |
| Low | 3.80 | 3.80 | 3.80 | 3.80 |
Performance
| 1 week | -1.55% | ||
| Current month | +4.40% | ||
| 1 month | +25.83% | ||
| 3 months | +14.46% | ||
| 6 months | +15.15% | ||
| Current year | +9.83% | ||
| 1 year | +21.79% | ||
| 3 years | +15.85% | ||
| 5 years | +15.15% | ||
| 10 years | -4.52% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 886
Daily volume ratio
0.27
Avg. Volume 20 sessions
7 166.80
Avg. Volume 20 sessions USD
7 815.68
Record volume 1
559 209
Record volume 2
479 148
Record volume 3
432 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 804 987
Capitalization (USD)
23 779 210
Net sales (EUR)
552 000
Net sales (USD)
601 978
Number of employees
2
Sales / Employee (EUR)
276 000
Sales / Employee (USD)
300 989
Free-Float
25.33 %
Free-Float capitalization (EUR)
5 480 058
Free-Float capitalization (USD)
5 976 223
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.80
3.80
1 month
3.003.86
Current year
2.923.86
1 year
2.483.86
3 years
2.484.10
5 years
2.484.10
10 years
2.487.10
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.33
Moving average 50 days
3.31
Moving average 100 days
3.33
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-12.38%
STIM
RSI 9 days
72.76
RSI 14 days
67.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.55% | +9.83% | +21.79% | 23.78M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.26% | +2.89% | +7.14% | +19.46% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.83% | ||
| 2023 | -12.63% | ||
| 2022 | +20.73% | ||
| 2020 | -4.09% | ||
| 2019 | +7.55% | ||
| 2018 | -49.12% | ||
| 2017 | +73.61% | ||
| 2016 | -10.00% | ||
| 2015 | +40.35% | ||
| 2014 | -32.14% | ||
| 2013 | -27.96% | ||
| 2012 | -64.56% | ||
| 2011 | +27.92% | ||
| 2010 | +64.87% | ||
| 2009 | -13.14% | ||
| 2008 | -39.28% | ||
| 2007 | +10.52% | ||
| 2006 | +9.85% | ||
| 2005 | -5.27% | ||
| 2004 | -22.90% | ||
| 2003 | +17.97% | ||
| 2002 | +1.20% | ||
| 2001 | +3.34% | ||
| 2000 | -3.39% | ||
| 1999 | +18.26% | ||
| 1998 | -27.36% | ||
| 1997 | -24.91% | ||
| 1996 | +23.44% | ||
| 1995 | +5.57% | ||
| 1994 | +6.68% | ||
| 1993 | +33.50% | ||
| 1992 | -0.50% |
- Stock Market
- Equities
- EEM Stock
- Quotes Electricité et Eaux de Madagascar
